CEZ FUT DEC09 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.12.2009	870.10	+0.58%	0	0
17.12.2009	865.10	0.00%	0	0
16.12.2009	865.10	+0.58%	0	0
15.12.2009	860.10	+1.18%	0	0
14.12.2009	850.10	0.00%	0	0
11.12.2009	850.10	0.00%	0	0
10.12.2009	850.10	+0.59%	0	0
9.12.2009	845.10	-1.17%	0	0
8.12.2009	855.10	-0.58%	0	0
7.12.2009	860.10	-0.58%	0	0
4.12.2009	865.10	+0.93%	0	0
3.12.2009	857.10	+0.82%	0	0
2.12.2009	850.10	-0.58%	0	0
1.12.2009	855.10	-0.58%	0	0
30.11.2009	860.10	+1.18%	0	0
27.11.2009	850.10	-0.87%	0	0
26.11.2009	857.60	-0.98%	0	0
25.11.2009	866.10	-0.16%	0	0
24.11.2009	867.50	-1.54%	261 600	3
23.11.2009	881.10	0.00%	0	0
‹‹ First 60 Next 20 ›