CEZ FUT DEC09 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.12.2009	870.10	+0.58%	0	0
17.12.2009	865.10	0.00%	0	0
16.12.2009	865.10	+0.58%	0	0
15.12.2009	860.10	+1.18%	0	0
14.12.2009	850.10	0.00%	0	0
11.12.2009	850.10	0.00%	0	0
10.12.2009	850.10	+0.59%	0	0
9.12.2009	845.10	-1.17%	0	0
8.12.2009	855.10	-0.58%	0	0
7.12.2009	860.10	-0.58%	0	0
4.12.2009	865.10	+0.93%	0	0
3.12.2009	857.10	+0.82%	0	0
2.12.2009	850.10	-0.58%	0	0
1.12.2009	855.10	-0.58%	0	0
30.11.2009	860.10	+1.18%	0	0
27.11.2009	850.10	-0.87%	0	0
26.11.2009	857.60	-0.98%	0	0
25.11.2009	866.10	-0.16%	0	0
24.11.2009	867.50	-1.54%	261 600	3
23.11.2009	881.10	0.00%	0	0
20.11.2009	881.10	0.00%	0	0
19.11.2009	881.10	+0.11%	0	0
18.11.2009	880.10	-0.68%	88 000	1
16.11.2009	886.10	0.00%	0	0
13.11.2009	886.10	-2.64%	0	0
12.11.2009	910.10	+1.00%	0	0
11.11.2009	901.10	+0.67%	0	0
10.11.2009	895.10	-2.19%	0	0
9.11.2009	915.10	+1.67%	0	0
6.11.2009	900.10	-1.10%	0	0
5.11.2009	910.10	+1.68%	0	0
4.11.2009	895.10	+1.02%	0	0
3.11.2009	886.10	-1.56%	88 000	1
2.11.2009	900.10	-0.77%	90 200	1
30.10.2009	907.10	0.00%	0	0
29.10.2009	907.10	-0.87%	89 000	1
27.10.2009	915.10	+0.55%	0	0
26.10.2009	910.10	0.00%	0	0
23.10.2009	910.10	+1.11%	0	0
22.10.2009	900.10	-1.10%	0	0
21.10.2009	910.10	+0.44%	0	0
20.10.2009	906.10	+2.37%	90 000	1
19.10.2009	885.10	-0.56%	0	0
16.10.2009	890.10	0.00%	0	0
15.10.2009	890.10	-2.84%	90 500	1
14.10.2009	916.10	-0.92%	0	0
13.10.2009	924.60	-0.27%	0	0
12.10.2009	927.10	+0.32%	0	0
9.10.2009	924.10	+0.54%	92 900	1
8.10.2009	919.10	+1.55%	0	0
7.10.2009	905.10	-2.16%	0	0
6.10.2009	925.10	+0.54%	0	0
5.10.2009	920.10	+0.55%	92 000	1
2.10.2009	915.10	-1.08%	0	0
1.10.2009	925.10	+1.65%	0	0
30.9.2009	910.10	0.00%	0	0
29.9.2009	910.10	+0.66%	0	0
25.9.2009	904.10	-0.11%	0	0
24.9.2009	905.10	+1.00%	0	0
23.9.2009	896.10	0.00%	0	0
22.9.2009	896.10	-0.44%	0	0
21.9.2009	900.10	-1.64%	0	0
18.9.2009	915.10	0.00%	0	0
17.9.2009	915.10	0.00%	0	0
16.9.2009	915.10	0.00%	0	0
15.9.2009	915.10	-2.14%	0	0
14.9.2009	935.10	-0.53%	0	0
11.9.2009	940.10	0.00%	0	0
10.9.2009	940.10	+1.08%	0	0
9.9.2009	930.10	0.00%	0	0
8.9.2009	930.10	0.00%	0	0
7.9.2009	930.10	+1.31%	0	0
4.9.2009	918.10	-0.22%	0	0
3.9.2009	920.10	0.00%	369 500	4
2.9.2009	920.10	-2.13%	0	0
1.9.2009	940.10	+1.08%	93 000	1
31.8.2009	930.10	-2.62%	93 000	1
28.8.2009	955.10	+0.53%	0	0
27.8.2009	950.10	0.00%	0	0
26.8.2009	950.10	0.00%	0	0
25.8.2009	950.10	-2.06%	285 800	3
24.8.2009	970.10	+1.57%	96 500	1
21.8.2009	955.10	0.00%	0	0
20.8.2009	955.10	-1.55%	0	0
19.8.2009	970.10	0.00%	0	0
18.8.2009	970.10	0.00%	0	0
17.8.2009	970.10	-1.42%	0	0
14.8.2009	984.10	0.00%	0	0
13.8.2009	984.10	+0.20%	0	0
12.8.2009	982.10	0.00%	0	0
11.8.2009	982.10	+0.72%	0	0
10.8.2009	975.10	-0.51%	0	0
7.8.2009	980.10	-1.01%	0	0
6.8.2009	990.10	0.00%	0	0
5.8.2009	990.10	+2.06%	0	0
4.8.2009	970.10	-1.02%	0	0
3.8.2009	980.10	+3.16%	0	0
31.7.2009	950.10	+3.32%	93 900	1
30.7.2009	919.60	+1.60%	0	0
29.7.2009	905.10	+0.61%	0	0
28.7.2009	899.60	+0.62%	0	0
27.7.2009	894.10	+0.07%	0	0
24.7.2009	893.50	+0.45%	0	0
23.7.2009	889.50	+0.50%	0	0
22.7.2009	885.10	-0.27%	88 100	1
21.7.2009	887.50	+1.30%	88 600	1
20.7.2009	876.10	+0.11%	88 600	1
17.7.2009	875.10	-1.13%	87 500	1
16.7.2009	885.10	+1.14%	0	0
15.7.2009	875.10	+0.57%	0	0
14.7.2009	870.10	+0.58%	0	0
13.7.2009	865.10	+0.58%	0	0
10.7.2009	860.10	-0.12%	0	0
9.7.2009	861.10	+1.89%	0	0
8.7.2009	845.10	+3.05%	0	0
7.7.2009	820.10	-1.80%	0	0
3.7.2009	835.10	0.00%	0	0
2.7.2009	835.10	-1.76%	0	0
1.7.2009	850.10	-0.58%	0	0
30.6.2009	855.10	0.00%	0	0
29.6.2009	855.10	-1.16%	0	0
26.6.2009	865.10	-0.57%	0	0
25.6.2009	870.10	+1.16%	0	0
24.6.2009	860.10	+2.26%	0	0
23.6.2009	841.10	-4.43%	0	0
22.6.2009	880.10	-0.89%	0	0