CEZ FUT DEC09 - Prague Stock Exchange price chart for year 2009

2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.12.2009870.10+0.58%00
17.12.2009865.100.00%00
16.12.2009865.10+0.58%00
15.12.2009860.10+1.18%00
14.12.2009850.100.00%00
11.12.2009850.100.00%00
10.12.2009850.10+0.59%00
9.12.2009845.10-1.17%00
8.12.2009855.10-0.58%00
7.12.2009860.10-0.58%00
4.12.2009865.10+0.93%00
3.12.2009857.10+0.82%00
2.12.2009850.10-0.58%00
1.12.2009855.10-0.58%00
30.11.2009860.10+1.18%00
27.11.2009850.10-0.87%00
26.11.2009857.60-0.98%00
25.11.2009866.10-0.16%00
24.11.2009867.50-1.54%261 6003
23.11.2009881.100.00%00
20.11.2009881.100.00%00
19.11.2009881.10+0.11%00
18.11.2009880.10-0.68%88 0001
16.11.2009886.100.00%00
13.11.2009886.10-2.64%00
12.11.2009910.10+1.00%00
11.11.2009901.10+0.67%00
10.11.2009895.10-2.19%00
9.11.2009915.10+1.67%00
6.11.2009900.10-1.10%00
5.11.2009910.10+1.68%00
4.11.2009895.10+1.02%00
3.11.2009886.10-1.56%88 0001
2.11.2009900.10-0.77%90 2001
30.10.2009907.100.00%00
29.10.2009907.10-0.87%89 0001
27.10.2009915.10+0.55%00
26.10.2009910.100.00%00
23.10.2009910.10+1.11%00
22.10.2009900.10-1.10%00
21.10.2009910.10+0.44%00
20.10.2009906.10+2.37%90 0001
19.10.2009885.10-0.56%00
16.10.2009890.100.00%00
15.10.2009890.10-2.84%90 5001
14.10.2009916.10-0.92%00
13.10.2009924.60-0.27%00
12.10.2009927.10+0.32%00
9.10.2009924.10+0.54%92 9001
8.10.2009919.10+1.55%00
7.10.2009905.10-2.16%00
6.10.2009925.10+0.54%00
5.10.2009920.10+0.55%92 0001
2.10.2009915.10-1.08%00
1.10.2009925.10+1.65%00
30.9.2009910.100.00%00
29.9.2009910.10+0.66%00
25.9.2009904.10-0.11%00
24.9.2009905.10+1.00%00
23.9.2009896.100.00%00
22.9.2009896.10-0.44%00
21.9.2009900.10-1.64%00
18.9.2009915.100.00%00
17.9.2009915.100.00%00
16.9.2009915.100.00%00
15.9.2009915.10-2.14%00
14.9.2009935.10-0.53%00
11.9.2009940.100.00%00
10.9.2009940.10+1.08%00
9.9.2009930.100.00%00
8.9.2009930.100.00%00
7.9.2009930.10+1.31%00
4.9.2009918.10-0.22%00
3.9.2009920.100.00%369 5004
2.9.2009920.10-2.13%00
1.9.2009940.10+1.08%93 0001
31.8.2009930.10-2.62%93 0001
28.8.2009955.10+0.53%00
27.8.2009950.100.00%00
26.8.2009950.100.00%00
25.8.2009950.10-2.06%285 8003
24.8.2009970.10+1.57%96 5001
21.8.2009955.100.00%00
20.8.2009955.10-1.55%00
19.8.2009970.100.00%00
18.8.2009970.100.00%00
17.8.2009970.10-1.42%00
14.8.2009984.100.00%00
13.8.2009984.10+0.20%00
12.8.2009982.100.00%00
11.8.2009982.10+0.72%00
10.8.2009975.10-0.51%00
7.8.2009980.10-1.01%00
6.8.2009990.100.00%00
5.8.2009990.10+2.06%00
4.8.2009970.10-1.02%00
3.8.2009980.10+3.16%00
31.7.2009950.10+3.32%93 9001
30.7.2009919.60+1.60%00
29.7.2009905.10+0.61%00
28.7.2009899.60+0.62%00
27.7.2009894.10+0.07%00
24.7.2009893.50+0.45%00
23.7.2009889.50+0.50%00
22.7.2009885.10-0.27%88 1001
21.7.2009887.50+1.30%88 6001
20.7.2009876.10+0.11%88 6001
17.7.2009875.10-1.13%87 5001
16.7.2009885.10+1.14%00
15.7.2009875.10+0.57%00
14.7.2009870.10+0.58%00
13.7.2009865.10+0.58%00
10.7.2009860.10-0.12%00
9.7.2009861.10+1.89%00
8.7.2009845.10+3.05%00
7.7.2009820.10-1.80%00
3.7.2009835.100.00%00
2.7.2009835.10-1.76%00
1.7.2009850.10-0.58%00
30.6.2009855.100.00%00
29.6.2009855.10-1.16%00
26.6.2009865.10-0.57%00
25.6.2009870.10+1.16%00
24.6.2009860.10+2.26%00
23.6.2009841.10-4.43%00
22.6.2009880.10-0.89%00
Zobrazit sloupec