CEZ FUT DEC09 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
18.12.2009
870.10
+0.58%
0
0
17.12.2009
865.10
0.00%
0
0
16.12.2009
865.10
+0.58%
0
0
15.12.2009
860.10
+1.18%
0
0
14.12.2009
850.10
0.00%
0
0
11.12.2009
850.10
0.00%
0
0
10.12.2009
850.10
+0.59%
0
0
9.12.2009
845.10
-1.17%
0
0
8.12.2009
855.10
-0.58%
0
0
7.12.2009
860.10
-0.58%
0
0
4.12.2009
865.10
+0.93%
0
0
3.12.2009
857.10
+0.82%
0
0
2.12.2009
850.10
-0.58%
0
0
1.12.2009
855.10
-0.58%
0
0
30.11.2009
860.10
+1.18%
0
0
27.11.2009
850.10
-0.87%
0
0
26.11.2009
857.60
-0.98%
0
0
25.11.2009
866.10
-0.16%
0
0
24.11.2009
867.50
-1.54%
261 600
3
23.11.2009
881.10
0.00%
0
0
20.11.2009
881.10
0.00%
0
0
19.11.2009
881.10
+0.11%
0
0
18.11.2009
880.10
-0.68%
88 000
1
16.11.2009
886.10
0.00%
0
0
13.11.2009
886.10
-2.64%
0
0
12.11.2009
910.10
+1.00%
0
0
11.11.2009
901.10
+0.67%
0
0
10.11.2009
895.10
-2.19%
0
0
9.11.2009
915.10
+1.67%
0
0
6.11.2009
900.10
-1.10%
0
0
5.11.2009
910.10
+1.68%
0
0
4.11.2009
895.10
+1.02%
0
0
3.11.2009
886.10
-1.56%
88 000
1
2.11.2009
900.10
-0.77%
90 200
1
30.10.2009
907.10
0.00%
0
0
29.10.2009
907.10
-0.87%
89 000
1
27.10.2009
915.10
+0.55%
0
0
26.10.2009
910.10
0.00%
0
0
23.10.2009
910.10
+1.11%
0
0
22.10.2009
900.10
-1.10%
0
0
21.10.2009
910.10
+0.44%
0
0
20.10.2009
906.10
+2.37%
90 000
1
19.10.2009
885.10
-0.56%
0
0
16.10.2009
890.10
0.00%
0
0
15.10.2009
890.10
-2.84%
90 500
1
14.10.2009
916.10
-0.92%
0
0
13.10.2009
924.60
-0.27%
0
0
12.10.2009
927.10
+0.32%
0
0
9.10.2009
924.10
+0.54%
92 900
1
8.10.2009
919.10
+1.55%
0
0
7.10.2009
905.10
-2.16%
0
0
6.10.2009
925.10
+0.54%
0
0
5.10.2009
920.10
+0.55%
92 000
1
2.10.2009
915.10
-1.08%
0
0
1.10.2009
925.10
+1.65%
0
0
30.9.2009
910.10
0.00%
0
0
29.9.2009
910.10
+0.66%
0
0
25.9.2009
904.10
-0.11%
0
0
24.9.2009
905.10
+1.00%
0
0
23.9.2009
896.10
0.00%
0
0
22.9.2009
896.10
-0.44%
0
0
21.9.2009
900.10
-1.64%
0
0
18.9.2009
915.10
0.00%
0
0
17.9.2009
915.10
0.00%
0
0
16.9.2009
915.10
0.00%
0
0
15.9.2009
915.10
-2.14%
0
0
14.9.2009
935.10
-0.53%
0
0
11.9.2009
940.10
0.00%
0
0
10.9.2009
940.10
+1.08%
0
0
9.9.2009
930.10
0.00%
0
0
8.9.2009
930.10
0.00%
0
0
7.9.2009
930.10
+1.31%
0
0
4.9.2009
918.10
-0.22%
0
0
3.9.2009
920.10
0.00%
369 500
4
2.9.2009
920.10
-2.13%
0
0
1.9.2009
940.10
+1.08%
93 000
1
31.8.2009
930.10
-2.62%
93 000
1
28.8.2009
955.10
+0.53%
0
0
27.8.2009
950.10
0.00%
0
0
26.8.2009
950.10
0.00%
0
0
25.8.2009
950.10
-2.06%
285 800
3
24.8.2009
970.10
+1.57%
96 500
1
21.8.2009
955.10
0.00%
0
0
20.8.2009
955.10
-1.55%
0
0
19.8.2009
970.10
0.00%
0
0
18.8.2009
970.10
0.00%
0
0
17.8.2009
970.10
-1.42%
0
0
14.8.2009
984.10
0.00%
0
0
13.8.2009
984.10
+0.20%
0
0
12.8.2009
982.10
0.00%
0
0
11.8.2009
982.10
+0.72%
0
0
10.8.2009
975.10
-0.51%
0
0
7.8.2009
980.10
-1.01%
0
0
6.8.2009
990.10
0.00%
0
0
5.8.2009
990.10
+2.06%
0
0
4.8.2009
970.10
-1.02%
0
0
3.8.2009
980.10
+3.16%
0
0
31.7.2009
950.10
+3.32%
93 900
1
30.7.2009
919.60
+1.60%
0
0
29.7.2009
905.10
+0.61%
0
0
28.7.2009
899.60
+0.62%
0
0
27.7.2009
894.10
+0.07%
0
0
24.7.2009
893.50
+0.45%
0
0
23.7.2009
889.50
+0.50%
0
0
22.7.2009
885.10
-0.27%
88 100
1
21.7.2009
887.50
+1.30%
88 600
1
20.7.2009
876.10
+0.11%
88 600
1
17.7.2009
875.10
-1.13%
87 500
1
16.7.2009
885.10
+1.14%
0
0
15.7.2009
875.10
+0.57%
0
0
14.7.2009
870.10
+0.58%
0
0
13.7.2009
865.10
+0.58%
0
0
10.7.2009
860.10
-0.12%
0
0
9.7.2009
861.10
+1.89%
0
0
8.7.2009
845.10
+3.05%
0
0
7.7.2009
820.10
-1.80%
0
0
3.7.2009
835.10
0.00%
0
0
2.7.2009
835.10
-1.76%
0
0
1.7.2009
850.10
-0.58%
0
0
30.6.2009
855.10
0.00%
0
0
29.6.2009
855.10
-1.16%
0
0
26.6.2009
865.10
-0.57%
0
0
25.6.2009
870.10
+1.16%
0
0
24.6.2009
860.10
+2.26%
0
0
23.6.2009
841.10
-4.43%
0
0
22.6.2009
880.10
-0.89%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEZ FUT DEC09
>
Graf
Friday, February 28, 2025 2:36:48
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity