CEZ FUT MAR09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

Short and summary info about CEZ FUT MAR09

The Prague Stock Exchange
Last price	20.03.2009	750.10
First price	22.09.2008	1 105.00
Historic min	27.10.2008	615.60
Historic max	23.09.2008	1 114.00
Total volume	6 009 600.00

Go to monthly & yearly prices and volumes of CEZ FUT MAR09

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.3.2009	750.10	-0.53%	0	0
19.3.2009	754.10	+3.86%	0	0
18.3.2009	726.10	+2.54%	0	0
17.3.2009	708.10	-1.67%	0	0
16.3.2009	720.10	+1.41%	0	0
13.3.2009	710.10	+2.16%	0	0
12.3.2009	695.10	-1.42%	0	0
11.3.2009	705.10	+6.09%	70 500	1
10.3.2009	664.60	+0.53%	0	0
9.3.2009	661.10	+0.15%	0	0
6.3.2009	660.10	-0.75%	0	0
5.3.2009	665.10	-0.58%	65 500	1
4.3.2009	669.00	+4.51%	0	0
3.3.2009	640.10	-3.69%	0	0
2.3.2009	664.60	-2.99%	66 800	1
27.2.2009	685.10	0.00%	0	0
26.2.2009	685.10	+0.15%	0	0
25.2.2009	684.10	+0.44%	0	0
24.2.2009	681.10	-2.01%	0	0
23.2.2009	695.10	+2.96%	0	0
‹‹ First 60 Next 20 ›