CEZ FUT MAR09 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
800.10
+1.41%
0
0
29.12.2008
789.00
+1.53%
0
0
23.12.2008
777.10
+1.70%
0
0
22.12.2008
764.10
-3.78%
0
0
19.12.2008
794.10
-2.46%
0
0
18.12.2008
814.10
+0.49%
0
0
17.12.2008
810.10
+3.85%
0
0
16.12.2008
780.10
0.00%
0
0
15.12.2008
780.10
+3.31%
0
0
12.12.2008
755.10
-5.62%
0
0
11.12.2008
800.10
-1.84%
0
0
10.12.2008
815.10
+2.52%
0
0
9.12.2008
795.10
-0.62%
0
0
8.12.2008
800.10
+5.82%
0
0
5.12.2008
756.10
-3.08%
0
0
4.12.2008
780.10
+4.00%
0
0
3.12.2008
750.10
-1.32%
0
0
2.12.2008
760.10
-0.65%
0
0
1.12.2008
765.10
-3.16%
0
0
28.11.2008
790.10
+4.64%
75 500
1
27.11.2008
755.10
+3.42%
0
0
26.11.2008
730.10
-1.35%
73 000
1
25.11.2008
740.10
+4.22%
292 500
4
24.11.2008
710.10
+4.41%
282 500
4
21.11.2008
680.10
-1.02%
0
0
20.11.2008
687.10
-5.89%
138 000
2
19.11.2008
730.10
0.00%
216 000
3
18.11.2008
730.10
-7.47%
0
0
14.11.2008
789.00
+3.12%
0
0
13.11.2008
765.10
-1.29%
153 000
2
12.11.2008
775.10
-6.06%
0
0
11.11.2008
825.10
-2.94%
0
0
10.11.2008
850.10
+6.25%
251 500
3
7.11.2008
800.10
-1.23%
0
0
6.11.2008
810.10
-5.26%
163 500
2
5.11.2008
855.10
-1.72%
86 500
1
4.11.2008
870.10
+4.63%
0
0
3.11.2008
831.60
+4.07%
83 900
1
31.10.2008
799.10
+2.57%
0
0
30.10.2008
779.10
+9.81%
380 400
5
29.10.2008
709.50
+15.25%
207 200
3
27.10.2008
615.60
-7.30%
184 700
3
24.10.2008
664.10
-11.76%
210 400
3
23.10.2008
752.60
-0.99%
298 000
4
22.10.2008
760.10
-6.29%
78 500
1
21.10.2008
811.10
+3.97%
0
0
20.10.2008
780.10
0.00%
0
0
17.10.2008
780.10
+0.65%
82 000
1
16.10.2008
775.10
-8.17%
233 700
3
15.10.2008
844.10
-8.26%
180 400
2
14.10.2008
920.10
+6.98%
92 000
1
13.10.2008
860.10
+8.86%
85 800
1
10.10.2008
790.10
-13.19%
245 000
3
9.10.2008
910.10
+3.41%
0
0
8.10.2008
880.10
-3.72%
531 400
6
7.10.2008
914.10
-0.65%
272 000
3
6.10.2008
920.10
-10.67%
0
0
3.10.2008
1 030.00
-5.50%
311 500
3
2.10.2008
1 090.00
+0.37%
0
0
1.10.2008
1 086.00
+1.50%
0
0
30.9.2008
1 070.00
-0.47%
106 000
1
29.9.2008
1 075.00
-2.27%
109 000
1
26.9.2008
1 100.00
-0.18%
0
0
25.9.2008
1 102.00
-0.36%
0
0
24.9.2008
1 106.00
-0.72%
0
0
23.9.2008
1 114.00
+0.81%
111 500
1
22.9.2008
1 105.00
+2.13%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEZ FUT MAR09
>
Graf
Tuesday, February 4, 2025 4:06:14
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity