CEZ FUT MAR09 - Prague Stock Exchange price chart for year 2009

2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.3.2009750.10-0.53%00
19.3.2009754.10+3.86%00
18.3.2009726.10+2.54%00
17.3.2009708.10-1.67%00
16.3.2009720.10+1.41%00
13.3.2009710.10+2.16%00
12.3.2009695.10-1.42%00
11.3.2009705.10+6.09%70 5001
10.3.2009664.60+0.53%00
9.3.2009661.10+0.15%00
6.3.2009660.10-0.75%00
5.3.2009665.10-0.58%65 5001
4.3.2009669.00+4.51%00
3.3.2009640.10-3.69%00
2.3.2009664.60-2.99%66 8001
27.2.2009685.100.00%00
26.2.2009685.10+0.15%00
25.2.2009684.10+0.44%00
24.2.2009681.10-2.01%00
23.2.2009695.10+2.96%00
20.2.2009675.100.00%00
19.2.2009675.10+3.13%00
18.2.2009654.60+0.69%64 0001
17.2.2009650.10-5.80%67 0001
16.2.2009690.10-2.13%00
13.2.2009705.10+0.71%00
12.2.2009700.10-0.14%00
11.2.2009701.10+0.14%00
10.2.2009700.10+0.57%00
9.2.2009696.10+1.46%00
6.2.2009686.10+1.63%68 5001
5.2.2009675.10-4.39%00
4.2.2009706.10-0.70%00
3.2.2009711.10-2.60%71 9001
2.2.2009730.10-3.31%00
30.1.2009755.10-0.79%00
29.1.2009761.10-1.03%00
28.1.2009769.00+2.67%00
27.1.2009749.000.00%00
26.1.2009749.00-0.81%00
23.1.2009755.10-1.95%00
22.1.2009770.10-0.65%00
21.1.2009775.10-2.52%00
20.1.2009795.10-0.62%00
19.1.2009800.10-0.25%00
16.1.2009802.10+2.17%00
15.1.2009785.10-0.63%00
14.1.2009790.10-3.66%00
13.1.2009820.10-1.20%00
12.1.2009830.10-1.07%00
9.1.2009839.10+4.22%00
8.1.2009805.10-2.42%00
7.1.2009825.10-2.37%00
6.1.2009845.10+3.05%00
5.1.2009820.10+1.23%00
2.1.2009810.10+1.25%00
30.12.2008800.10+1.41%00
29.12.2008789.00+1.53%00
23.12.2008777.10+1.70%00
22.12.2008764.10-3.78%00
19.12.2008794.10-2.46%00
18.12.2008814.10+0.49%00
17.12.2008810.10+3.85%00
16.12.2008780.100.00%00
15.12.2008780.10+3.31%00
12.12.2008755.10-5.62%00
11.12.2008800.10-1.84%00
10.12.2008815.10+2.52%00
9.12.2008795.10-0.62%00
8.12.2008800.10+5.82%00
5.12.2008756.10-3.08%00
4.12.2008780.10+4.00%00
3.12.2008750.10-1.32%00
2.12.2008760.10-0.65%00
1.12.2008765.10-3.16%00
28.11.2008790.10+4.64%75 5001
27.11.2008755.10+3.42%00
26.11.2008730.10-1.35%73 0001
25.11.2008740.10+4.22%292 5004
24.11.2008710.10+4.41%282 5004
21.11.2008680.10-1.02%00
20.11.2008687.10-5.89%138 0002
19.11.2008730.100.00%216 0003
18.11.2008730.10-7.47%00
14.11.2008789.00+3.12%00
13.11.2008765.10-1.29%153 0002
12.11.2008775.10-6.06%00
11.11.2008825.10-2.94%00
10.11.2008850.10+6.25%251 5003
7.11.2008800.10-1.23%00
6.11.2008810.10-5.26%163 5002
5.11.2008855.10-1.72%86 5001
4.11.2008870.10+4.63%00
3.11.2008831.60+4.07%83 9001
31.10.2008799.10+2.57%00
30.10.2008779.10+9.81%380 4005
29.10.2008709.50+15.25%207 2003
27.10.2008615.60-7.30%184 7003
24.10.2008664.10-11.76%210 4003
23.10.2008752.60-0.99%298 0004
22.10.2008760.10-6.29%78 5001
21.10.2008811.10+3.97%00
20.10.2008780.100.00%00
17.10.2008780.10+0.65%82 0001
16.10.2008775.10-8.17%233 7003
15.10.2008844.10-8.26%180 4002
14.10.2008920.10+6.98%92 0001
13.10.2008860.10+8.86%85 8001
10.10.2008790.10-13.19%245 0003
9.10.2008910.10+3.41%00
8.10.2008880.10-3.72%531 4006
7.10.2008914.10-0.65%272 0003
6.10.2008920.10-10.67%00
3.10.20081 030.00-5.50%311 5003
2.10.20081 090.00+0.37%00
1.10.20081 086.00+1.50%00
30.9.20081 070.00-0.47%106 0001
29.9.20081 075.00-2.27%109 0001
26.9.20081 100.00-0.18%00
25.9.20081 102.00-0.36%00
24.9.20081 106.00-0.72%00
23.9.20081 114.00+0.81%111 5001
22.9.20081 105.00+2.13%00
Zobrazit sloupec