CEZ FUT MAR09 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
20.3.2009
750.10
-0.53%
0
0
19.3.2009
754.10
+3.86%
0
0
18.3.2009
726.10
+2.54%
0
0
17.3.2009
708.10
-1.67%
0
0
16.3.2009
720.10
+1.41%
0
0
13.3.2009
710.10
+2.16%
0
0
12.3.2009
695.10
-1.42%
0
0
11.3.2009
705.10
+6.09%
70 500
1
10.3.2009
664.60
+0.53%
0
0
9.3.2009
661.10
+0.15%
0
0
6.3.2009
660.10
-0.75%
0
0
5.3.2009
665.10
-0.58%
65 500
1
4.3.2009
669.00
+4.51%
0
0
3.3.2009
640.10
-3.69%
0
0
2.3.2009
664.60
-2.99%
66 800
1
27.2.2009
685.10
0.00%
0
0
26.2.2009
685.10
+0.15%
0
0
25.2.2009
684.10
+0.44%
0
0
24.2.2009
681.10
-2.01%
0
0
23.2.2009
695.10
+2.96%
0
0
20.2.2009
675.10
0.00%
0
0
19.2.2009
675.10
+3.13%
0
0
18.2.2009
654.60
+0.69%
64 000
1
17.2.2009
650.10
-5.80%
67 000
1
16.2.2009
690.10
-2.13%
0
0
13.2.2009
705.10
+0.71%
0
0
12.2.2009
700.10
-0.14%
0
0
11.2.2009
701.10
+0.14%
0
0
10.2.2009
700.10
+0.57%
0
0
9.2.2009
696.10
+1.46%
0
0
6.2.2009
686.10
+1.63%
68 500
1
5.2.2009
675.10
-4.39%
0
0
4.2.2009
706.10
-0.70%
0
0
3.2.2009
711.10
-2.60%
71 900
1
2.2.2009
730.10
-3.31%
0
0
30.1.2009
755.10
-0.79%
0
0
29.1.2009
761.10
-1.03%
0
0
28.1.2009
769.00
+2.67%
0
0
27.1.2009
749.00
0.00%
0
0
26.1.2009
749.00
-0.81%
0
0
23.1.2009
755.10
-1.95%
0
0
22.1.2009
770.10
-0.65%
0
0
21.1.2009
775.10
-2.52%
0
0
20.1.2009
795.10
-0.62%
0
0
19.1.2009
800.10
-0.25%
0
0
16.1.2009
802.10
+2.17%
0
0
15.1.2009
785.10
-0.63%
0
0
14.1.2009
790.10
-3.66%
0
0
13.1.2009
820.10
-1.20%
0
0
12.1.2009
830.10
-1.07%
0
0
9.1.2009
839.10
+4.22%
0
0
8.1.2009
805.10
-2.42%
0
0
7.1.2009
825.10
-2.37%
0
0
6.1.2009
845.10
+3.05%
0
0
5.1.2009
820.10
+1.23%
0
0
2.1.2009
810.10
+1.25%
0
0
30.12.2008
800.10
+1.41%
0
0
29.12.2008
789.00
+1.53%
0
0
23.12.2008
777.10
+1.70%
0
0
22.12.2008
764.10
-3.78%
0
0
19.12.2008
794.10
-2.46%
0
0
18.12.2008
814.10
+0.49%
0
0
17.12.2008
810.10
+3.85%
0
0
16.12.2008
780.10
0.00%
0
0
15.12.2008
780.10
+3.31%
0
0
12.12.2008
755.10
-5.62%
0
0
11.12.2008
800.10
-1.84%
0
0
10.12.2008
815.10
+2.52%
0
0
9.12.2008
795.10
-0.62%
0
0
8.12.2008
800.10
+5.82%
0
0
5.12.2008
756.10
-3.08%
0
0
4.12.2008
780.10
+4.00%
0
0
3.12.2008
750.10
-1.32%
0
0
2.12.2008
760.10
-0.65%
0
0
1.12.2008
765.10
-3.16%
0
0
28.11.2008
790.10
+4.64%
75 500
1
27.11.2008
755.10
+3.42%
0
0
26.11.2008
730.10
-1.35%
73 000
1
25.11.2008
740.10
+4.22%
292 500
4
24.11.2008
710.10
+4.41%
282 500
4
21.11.2008
680.10
-1.02%
0
0
20.11.2008
687.10
-5.89%
138 000
2
19.11.2008
730.10
0.00%
216 000
3
18.11.2008
730.10
-7.47%
0
0
14.11.2008
789.00
+3.12%
0
0
13.11.2008
765.10
-1.29%
153 000
2
12.11.2008
775.10
-6.06%
0
0
11.11.2008
825.10
-2.94%
0
0
10.11.2008
850.10
+6.25%
251 500
3
7.11.2008
800.10
-1.23%
0
0
6.11.2008
810.10
-5.26%
163 500
2
5.11.2008
855.10
-1.72%
86 500
1
4.11.2008
870.10
+4.63%
0
0
3.11.2008
831.60
+4.07%
83 900
1
31.10.2008
799.10
+2.57%
0
0
30.10.2008
779.10
+9.81%
380 400
5
29.10.2008
709.50
+15.25%
207 200
3
27.10.2008
615.60
-7.30%
184 700
3
24.10.2008
664.10
-11.76%
210 400
3
23.10.2008
752.60
-0.99%
298 000
4
22.10.2008
760.10
-6.29%
78 500
1
21.10.2008
811.10
+3.97%
0
0
20.10.2008
780.10
0.00%
0
0
17.10.2008
780.10
+0.65%
82 000
1
16.10.2008
775.10
-8.17%
233 700
3
15.10.2008
844.10
-8.26%
180 400
2
14.10.2008
920.10
+6.98%
92 000
1
13.10.2008
860.10
+8.86%
85 800
1
10.10.2008
790.10
-13.19%
245 000
3
9.10.2008
910.10
+3.41%
0
0
8.10.2008
880.10
-3.72%
531 400
6
7.10.2008
914.10
-0.65%
272 000
3
6.10.2008
920.10
-10.67%
0
0
3.10.2008
1 030.00
-5.50%
311 500
3
2.10.2008
1 090.00
+0.37%
0
0
1.10.2008
1 086.00
+1.50%
0
0
30.9.2008
1 070.00
-0.47%
106 000
1
29.9.2008
1 075.00
-2.27%
109 000
1
26.9.2008
1 100.00
-0.18%
0
0
25.9.2008
1 102.00
-0.36%
0
0
24.9.2008
1 106.00
-0.72%
0
0
23.9.2008
1 114.00
+0.81%
111 500
1
22.9.2008
1 105.00
+2.13%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEZ FUT MAR09
>
Graf
Friday, February 28, 2025 2:10:20
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity