CEZ FUT MAR09 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.3.2009	750.10	-0.53%	0	0
19.3.2009	754.10	+3.86%	0	0
18.3.2009	726.10	+2.54%	0	0
17.3.2009	708.10	-1.67%	0	0
16.3.2009	720.10	+1.41%	0	0
13.3.2009	710.10	+2.16%	0	0
12.3.2009	695.10	-1.42%	0	0
11.3.2009	705.10	+6.09%	70 500	1
10.3.2009	664.60	+0.53%	0	0
9.3.2009	661.10	+0.15%	0	0
6.3.2009	660.10	-0.75%	0	0
5.3.2009	665.10	-0.58%	65 500	1
4.3.2009	669.00	+4.51%	0	0
3.3.2009	640.10	-3.69%	0	0
2.3.2009	664.60	-2.99%	66 800	1
27.2.2009	685.10	0.00%	0	0
26.2.2009	685.10	+0.15%	0	0
25.2.2009	684.10	+0.44%	0	0
24.2.2009	681.10	-2.01%	0	0
23.2.2009	695.10	+2.96%	0	0
20.2.2009	675.10	0.00%	0	0
19.2.2009	675.10	+3.13%	0	0
18.2.2009	654.60	+0.69%	64 000	1
17.2.2009	650.10	-5.80%	67 000	1
16.2.2009	690.10	-2.13%	0	0
13.2.2009	705.10	+0.71%	0	0
12.2.2009	700.10	-0.14%	0	0
11.2.2009	701.10	+0.14%	0	0
10.2.2009	700.10	+0.57%	0	0
9.2.2009	696.10	+1.46%	0	0
6.2.2009	686.10	+1.63%	68 500	1
5.2.2009	675.10	-4.39%	0	0
4.2.2009	706.10	-0.70%	0	0
3.2.2009	711.10	-2.60%	71 900	1
2.2.2009	730.10	-3.31%	0	0
30.1.2009	755.10	-0.79%	0	0
29.1.2009	761.10	-1.03%	0	0
28.1.2009	769.00	+2.67%	0	0
27.1.2009	749.00	0.00%	0	0
26.1.2009	749.00	-0.81%	0	0
23.1.2009	755.10	-1.95%	0	0
22.1.2009	770.10	-0.65%	0	0
21.1.2009	775.10	-2.52%	0	0
20.1.2009	795.10	-0.62%	0	0
19.1.2009	800.10	-0.25%	0	0
16.1.2009	802.10	+2.17%	0	0
15.1.2009	785.10	-0.63%	0	0
14.1.2009	790.10	-3.66%	0	0
13.1.2009	820.10	-1.20%	0	0
12.1.2009	830.10	-1.07%	0	0
9.1.2009	839.10	+4.22%	0	0
8.1.2009	805.10	-2.42%	0	0
7.1.2009	825.10	-2.37%	0	0
6.1.2009	845.10	+3.05%	0	0
5.1.2009	820.10	+1.23%	0	0
2.1.2009	810.10	+1.25%	0	0
30.12.2008	800.10	+1.41%	0	0
29.12.2008	789.00	+1.53%	0	0
23.12.2008	777.10	+1.70%	0	0
22.12.2008	764.10	-3.78%	0	0
19.12.2008	794.10	-2.46%	0	0
18.12.2008	814.10	+0.49%	0	0
17.12.2008	810.10	+3.85%	0	0
16.12.2008	780.10	0.00%	0	0
15.12.2008	780.10	+3.31%	0	0
12.12.2008	755.10	-5.62%	0	0
11.12.2008	800.10	-1.84%	0	0
10.12.2008	815.10	+2.52%	0	0
9.12.2008	795.10	-0.62%	0	0
8.12.2008	800.10	+5.82%	0	0
5.12.2008	756.10	-3.08%	0	0
4.12.2008	780.10	+4.00%	0	0
3.12.2008	750.10	-1.32%	0	0
2.12.2008	760.10	-0.65%	0	0
1.12.2008	765.10	-3.16%	0	0
28.11.2008	790.10	+4.64%	75 500	1
27.11.2008	755.10	+3.42%	0	0
26.11.2008	730.10	-1.35%	73 000	1
25.11.2008	740.10	+4.22%	292 500	4
24.11.2008	710.10	+4.41%	282 500	4
21.11.2008	680.10	-1.02%	0	0
20.11.2008	687.10	-5.89%	138 000	2
19.11.2008	730.10	0.00%	216 000	3
18.11.2008	730.10	-7.47%	0	0
14.11.2008	789.00	+3.12%	0	0
13.11.2008	765.10	-1.29%	153 000	2
12.11.2008	775.10	-6.06%	0	0
11.11.2008	825.10	-2.94%	0	0
10.11.2008	850.10	+6.25%	251 500	3
7.11.2008	800.10	-1.23%	0	0
6.11.2008	810.10	-5.26%	163 500	2
5.11.2008	855.10	-1.72%	86 500	1
4.11.2008	870.10	+4.63%	0	0
3.11.2008	831.60	+4.07%	83 900	1
31.10.2008	799.10	+2.57%	0	0
30.10.2008	779.10	+9.81%	380 400	5
29.10.2008	709.50	+15.25%	207 200	3
27.10.2008	615.60	-7.30%	184 700	3
24.10.2008	664.10	-11.76%	210 400	3
23.10.2008	752.60	-0.99%	298 000	4
22.10.2008	760.10	-6.29%	78 500	1
21.10.2008	811.10	+3.97%	0	0
20.10.2008	780.10	0.00%	0	0
17.10.2008	780.10	+0.65%	82 000	1
16.10.2008	775.10	-8.17%	233 700	3
15.10.2008	844.10	-8.26%	180 400	2
14.10.2008	920.10	+6.98%	92 000	1
13.10.2008	860.10	+8.86%	85 800	1
10.10.2008	790.10	-13.19%	245 000	3
9.10.2008	910.10	+3.41%	0	0
8.10.2008	880.10	-3.72%	531 400	6
7.10.2008	914.10	-0.65%	272 000	3
6.10.2008	920.10	-10.67%	0	0
3.10.2008	1 030.00	-5.50%	311 500	3
2.10.2008	1 090.00	+0.37%	0	0
1.10.2008	1 086.00	+1.50%	0	0
30.9.2008	1 070.00	-0.47%	106 000	1
29.9.2008	1 075.00	-2.27%	109 000	1
26.9.2008	1 100.00	-0.18%	0	0
25.9.2008	1 102.00	-0.36%	0	0
24.9.2008	1 106.00	-0.72%	0	0
23.9.2008	1 114.00	+0.81%	111 500	1
22.9.2008	1 105.00	+2.13%	0	0