CEZ FUT MAR10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

Short and summary info about CEZ FUT MAR10

The Prague Stock Exchange
Last price	19.03.2010	910.10
First price	21.09.2009	901.10
Historic min	09.12.2009	845.10
Historic max	12.10.2009	939.60
Total volume	4 734 300.00

Go to monthly & yearly prices and volumes of CEZ FUT MAR10

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.3.2010	910.10	+0.72%	91 200	1
18.3.2010	903.60	-0.11%	0	0
17.3.2010	904.60	+1.06%	0	0
16.3.2010	895.10	-0.56%	89 000	1
15.3.2010	900.10	0.00%	0	0
12.3.2010	900.10	+1.01%	0	0
11.3.2010	891.10	0.00%	0	0
10.3.2010	891.10	+1.25%	0	0
9.3.2010	880.10	0.00%	0	0
8.3.2010	880.10	+1.15%	0	0
5.3.2010	870.10	0.00%	0	0
4.3.2010	870.10	-0.80%	0	0
3.3.2010	877.10	-0.06%	0	0
2.3.2010	877.60	0.00%	0	0
1.3.2010	877.60	+0.34%	0	0
26.2.2010	874.60	0.00%	0	0
25.2.2010	874.60	-0.57%	0	0
24.2.2010	879.60	-0.57%	0	0
23.2.2010	884.60	-0.06%	0	0
22.2.2010	885.10	0.00%	0	0
‹‹ First 60 Next 20 ›