CEZ FUT MAR10 - Prague Stock Exchange price chart, Interactive chart

2009 2010 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.3.2010910.10+0.72%91 2001
18.3.2010903.60-0.11%00
17.3.2010904.60+1.06%00
16.3.2010895.10-0.56%89 0001
15.3.2010900.100.00%00
12.3.2010900.10+1.01%00
11.3.2010891.100.00%00
10.3.2010891.10+1.25%00
9.3.2010880.100.00%00
8.3.2010880.10+1.15%00
5.3.2010870.100.00%00
4.3.2010870.10-0.80%00
3.3.2010877.10-0.06%00
2.3.2010877.600.00%00
1.3.2010877.60+0.34%00
26.2.2010874.600.00%00
25.2.2010874.60-0.57%00
24.2.2010879.60-0.57%00
23.2.2010884.60-0.06%00
22.2.2010885.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec