CEZ FUT MAR10 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.3.2010
910.10
+0.72%
91 200
1
18.3.2010
903.60
-0.11%
0
0
17.3.2010
904.60
+1.06%
0
0
16.3.2010
895.10
-0.56%
89 000
1
15.3.2010
900.10
0.00%
0
0
12.3.2010
900.10
+1.01%
0
0
11.3.2010
891.10
0.00%
0
0
10.3.2010
891.10
+1.25%
0
0
9.3.2010
880.10
0.00%
0
0
8.3.2010
880.10
+1.15%
0
0
5.3.2010
870.10
0.00%
0
0
4.3.2010
870.10
-0.80%
0
0
3.3.2010
877.10
-0.06%
0
0
2.3.2010
877.60
0.00%
0
0
1.3.2010
877.60
+0.34%
0
0
26.2.2010
874.60
0.00%
0
0
25.2.2010
874.60
-0.57%
0
0
24.2.2010
879.60
-0.57%
0
0
23.2.2010
884.60
-0.06%
0
0
22.2.2010
885.10
0.00%
0
0
19.2.2010
885.10
+0.45%
88 000
1
18.2.2010
881.10
-1.01%
0
0
17.2.2010
890.10
0.00%
0
0
16.2.2010
890.10
+0.56%
0
0
15.2.2010
885.10
+1.14%
0
0
12.2.2010
875.10
-1.69%
0
0
11.2.2010
890.10
0.00%
0
0
10.2.2010
890.10
+1.14%
89 000
1
9.2.2010
880.10
-0.56%
0
0
8.2.2010
885.10
-0.67%
0
0
5.2.2010
891.10
-2.62%
0
0
4.2.2010
915.10
-0.33%
0
0
3.2.2010
918.10
+0.22%
0
0
2.2.2010
916.10
+0.11%
0
0
1.2.2010
915.10
+0.55%
0
0
29.1.2010
910.10
0.00%
0
0
28.1.2010
910.10
+1.11%
0
0
27.1.2010
900.10
-0.55%
0
0
26.1.2010
905.10
-0.22%
0
0
25.1.2010
907.10
-0.93%
0
0
22.1.2010
915.60
-1.19%
0
0
21.1.2010
926.60
+0.76%
0
0
20.1.2010
919.60
0.00%
0
0
19.1.2010
919.60
0.00%
0
0
18.1.2010
919.60
+0.49%
184 500
2
15.1.2010
915.10
0.00%
0
0
14.1.2010
915.10
+0.55%
0
0
13.1.2010
910.10
0.00%
0
0
12.1.2010
910.10
-1.51%
0
0
11.1.2010
924.10
+0.87%
92 000
1
8.1.2010
916.10
+1.55%
90 500
1
7.1.2010
902.10
-0.33%
0
0
6.1.2010
905.10
+1.12%
0
0
5.1.2010
895.10
+1.07%
0
0
4.1.2010
885.60
+1.78%
613 000
7
30.12.2009
870.10
0.00%
0
0
29.12.2009
870.10
+0.58%
0
0
28.12.2009
865.10
0.00%
0
0
23.12.2009
865.10
-1.14%
0
0
22.12.2009
875.10
0.00%
0
0
21.12.2009
875.10
+0.57%
0
0
18.12.2009
870.10
+0.58%
0
0
17.12.2009
865.10
0.00%
0
0
16.12.2009
865.10
+1.17%
0
0
15.12.2009
855.10
+0.59%
336 000
4
14.12.2009
850.10
0.00%
0
0
11.12.2009
850.10
0.00%
0
0
10.12.2009
850.10
+0.59%
0
0
9.12.2009
845.10
-1.17%
0
0
8.12.2009
855.10
-0.58%
0
0
7.12.2009
860.10
-0.58%
0
0
4.12.2009
865.10
+0.93%
86 700
1
3.12.2009
857.10
+0.82%
0
0
2.12.2009
850.10
-0.58%
0
0
1.12.2009
855.10
-0.70%
0
0
30.11.2009
861.10
+1.29%
86 000
1
27.11.2009
850.10
-0.87%
0
0
26.11.2009
857.60
-1.10%
0
0
25.11.2009
867.10
-0.05%
0
0
24.11.2009
867.50
-1.43%
175 000
2
23.11.2009
880.10
0.00%
0
0
20.11.2009
880.10
0.00%
0
0
19.11.2009
880.10
0.00%
0
0
18.11.2009
880.10
-1.12%
352 500
4
16.11.2009
890.10
+0.45%
89 600
1
13.11.2009
886.10
-2.64%
88 500
1
12.11.2009
910.10
+1.11%
0
0
11.11.2009
900.10
+0.61%
0
0
10.11.2009
894.60
-1.97%
0
0
9.11.2009
912.60
+1.39%
0
0
6.11.2009
900.10
-0.55%
0
0
5.11.2009
905.10
+1.12%
0
0
4.11.2009
895.10
+0.56%
0
0
3.11.2009
890.10
-0.67%
0
0
2.11.2009
896.10
-1.31%
89 600
1
30.10.2009
908.00
+0.11%
90 000
1
29.10.2009
907.00
-0.99%
358 100
4
27.10.2009
916.10
+0.66%
0
0
26.10.2009
910.10
+0.55%
0
0
23.10.2009
905.10
+0.56%
0
0
22.10.2009
900.10
-1.21%
0
0
21.10.2009
911.10
+0.66%
0
0
20.10.2009
905.10
+1.98%
180 500
2
19.10.2009
887.50
-0.22%
0
0
16.10.2009
889.50
-0.07%
449 500
5
15.10.2009
890.10
-4.24%
273 900
3
14.10.2009
929.50
+1.02%
277 600
3
13.10.2009
920.10
-2.08%
370 100
4
12.10.2009
939.60
+1.57%
93 500
1
9.10.2009
925.10
+0.54%
0
0
8.10.2009
920.10
+0.55%
0
0
7.10.2009
915.10
-1.03%
0
0
6.10.2009
924.60
+1.59%
0
0
5.10.2009
910.10
-0.55%
0
0
2.10.2009
915.10
-1.08%
0
0
1.10.2009
925.10
+1.65%
0
0
30.9.2009
910.10
0.00%
0
0
29.9.2009
910.10
+0.66%
0
0
25.9.2009
904.10
0.00%
0
0
24.9.2009
904.10
+0.67%
0
0
23.9.2009
898.10
0.00%
0
0
22.9.2009
898.10
-0.33%
0
0
21.9.2009
901.10
-0.76%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEZ FUT MAR10
>
Graf
Saturday, February 22, 2025 1:14:37 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity