CEZ FUT MAR11 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 Interactive

Short and summary info about CEZ FUT MAR11

The Prague Stock Exchange
Last price	18.03.2011	825.10
First price	20.09.2010	835.10
Historic min	16.11.2010	765.10
Historic max	21.01.2011	875.10
Total volume	2 280 600.00

Go to monthly & yearly prices and volumes of CEZ FUT MAR11

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.3.2011	825.10	+0.61%	0	0
17.3.2011	820.10	-0.61%	0	0
16.3.2011	825.10	+1.23%	167 000	2
15.3.2011	815.10	+1.87%	795 000	10
14.3.2011	800.10	-0.74%	0	0
11.3.2011	806.10	-1.71%	0	0
10.3.2011	820.10	0.00%	0	0
9.3.2011	820.10	+0.61%	0	0
8.3.2011	815.10	0.00%	0	0
7.3.2011	815.10	+0.49%	0	0
4.3.2011	811.10	+0.12%	0	0
3.3.2011	810.10	0.00%	0	0
2.3.2011	810.10	0.00%	0	0
1.3.2011	810.10	-0.61%	163 000	2
28.2.2011	815.10	-1.81%	0	0
25.2.2011	830.10	0.00%	0	0
24.2.2011	830.10	0.00%	0	0
23.2.2011	830.10	+1.22%	0	0
22.2.2011	820.10	-1.20%	0	0
21.2.2011	830.10	+0.61%	0	0
‹‹ First 60 Next 20 ›