CEZ FUT MAR11 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.3.2011	825.10	+0.61%	0	0
17.3.2011	820.10	-0.61%	0	0
16.3.2011	825.10	+1.23%	167 000	2
15.3.2011	815.10	+1.87%	795 000	10
14.3.2011	800.10	-0.74%	0	0
11.3.2011	806.10	-1.71%	0	0
10.3.2011	820.10	0.00%	0	0
9.3.2011	820.10	+0.61%	0	0
8.3.2011	815.10	0.00%	0	0
7.3.2011	815.10	+0.49%	0	0
4.3.2011	811.10	+0.12%	0	0
3.3.2011	810.10	0.00%	0	0
2.3.2011	810.10	0.00%	0	0
1.3.2011	810.10	-0.61%	163 000	2
28.2.2011	815.10	-1.81%	0	0
25.2.2011	830.10	0.00%	0	0
24.2.2011	830.10	0.00%	0	0
23.2.2011	830.10	+1.22%	0	0
22.2.2011	820.10	-1.20%	0	0
21.2.2011	830.10	+0.61%	0	0
‹‹ First 60 Next 20 ›