CEZ FUT MAR11 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR11
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
771.00
0.00%
0
0
29.12.2010
771.00
0.00%
0
0
28.12.2010
771.00
+0.06%
0
0
27.12.2010
770.50
0.00%
0
0
23.12.2010
770.50
0.00%
0
0
22.12.2010
770.50
0.00%
0
0
21.12.2010
770.50
0.00%
0
0
20.12.2010
770.50
+0.57%
0
0
17.12.2010
766.10
-0.52%
0
0
16.12.2010
770.10
+0.65%
0
0
15.12.2010
765.10
0.00%
0
0
14.12.2010
765.10
-0.91%
0
0
13.12.2010
772.10
0.00%
0
0
10.12.2010
772.10
-1.03%
0
0
9.12.2010
780.10
-0.89%
0
0
8.12.2010
787.10
0.00%
0
0
7.12.2010
787.10
0.00%
0
0
6.12.2010
787.10
+0.25%
0
0
3.12.2010
785.10
+0.64%
0
0
2.12.2010
780.10
+1.30%
0
0
1.12.2010
770.10
-0.65%
0
0
30.11.2010
775.10
-0.77%
0
0
29.11.2010
781.10
+0.13%
0
0
26.11.2010
780.10
0.00%
0
0
25.11.2010
780.10
+1.96%
0
0
24.11.2010
765.10
0.00%
0
0
23.11.2010
765.10
0.00%
0
0
22.11.2010
765.10
0.00%
0
0
19.11.2010
765.10
0.00%
0
0
18.11.2010
765.10
0.00%
0
0
16.11.2010
765.10
-1.42%
0
0
15.11.2010
776.10
+0.06%
78 400
1
12.11.2010
775.60
-0.06%
0
0
11.11.2010
776.10
-1.57%
0
0
10.11.2010
788.50
-0.06%
0
0
9.11.2010
789.00
+1.73%
0
0
8.11.2010
775.60
-1.76%
0
0
5.11.2010
789.50
-0.14%
0
0
4.11.2010
790.60
0.00%
0
0
3.11.2010
790.60
0.00%
0
0
2.11.2010
790.60
0.00%
0
0
1.11.2010
790.60
0.00%
0
0
29.10.2010
790.60
0.00%
0
0
27.10.2010
790.60
+0.76%
0
0
26.10.2010
784.60
0.00%
0
0
25.10.2010
784.60
0.00%
0
0
22.10.2010
784.60
0.00%
0
0
21.10.2010
784.60
-0.06%
0
0
20.10.2010
785.10
0.00%
0
0
19.10.2010
785.10
0.00%
0
0
18.10.2010
785.10
-0.63%
0
0
15.10.2010
790.10
-1.13%
0
0
14.10.2010
799.10
-2.56%
0
0
13.10.2010
820.10
0.00%
0
0
12.10.2010
820.10
0.00%
0
0
11.10.2010
820.10
0.00%
0
0
8.10.2010
820.10
0.00%
0
0
7.10.2010
820.10
0.00%
0
0
6.10.2010
820.10
-0.73%
0
0
5.10.2010
826.10
0.00%
0
0
4.10.2010
826.10
0.00%
0
0
1.10.2010
826.10
+1.72%
82 200
1
30.9.2010
812.10
0.00%
0
0
29.9.2010
812.10
-2.29%
0
0
27.9.2010
831.10
0.00%
0
0
24.9.2010
831.10
0.00%
0
0
23.9.2010
831.10
-0.36%
0
0
22.9.2010
834.10
-0.12%
0
0
21.9.2010
835.10
0.00%
0
0
20.9.2010
835.10
+0.01%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEZ FUT MAR11
>
Graf
Saturday, February 22, 2025 1:09:03 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity