CEZ FUT MAR11 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	771.00	0.00%	0	0
29.12.2010	771.00	0.00%	0	0
28.12.2010	771.00	+0.06%	0	0
27.12.2010	770.50	0.00%	0	0
23.12.2010	770.50	0.00%	0	0
22.12.2010	770.50	0.00%	0	0
21.12.2010	770.50	0.00%	0	0
20.12.2010	770.50	+0.57%	0	0
17.12.2010	766.10	-0.52%	0	0
16.12.2010	770.10	+0.65%	0	0
15.12.2010	765.10	0.00%	0	0
14.12.2010	765.10	-0.91%	0	0
13.12.2010	772.10	0.00%	0	0
10.12.2010	772.10	-1.03%	0	0
9.12.2010	780.10	-0.89%	0	0
8.12.2010	787.10	0.00%	0	0
7.12.2010	787.10	0.00%	0	0
6.12.2010	787.10	+0.25%	0	0
3.12.2010	785.10	+0.64%	0	0
2.12.2010	780.10	+1.30%	0	0
1.12.2010	770.10	-0.65%	0	0
30.11.2010	775.10	-0.77%	0	0
29.11.2010	781.10	+0.13%	0	0
26.11.2010	780.10	0.00%	0	0
25.11.2010	780.10	+1.96%	0	0
24.11.2010	765.10	0.00%	0	0
23.11.2010	765.10	0.00%	0	0
22.11.2010	765.10	0.00%	0	0
19.11.2010	765.10	0.00%	0	0
18.11.2010	765.10	0.00%	0	0
16.11.2010	765.10	-1.42%	0	0
15.11.2010	776.10	+0.06%	78 400	1
12.11.2010	775.60	-0.06%	0	0
11.11.2010	776.10	-1.57%	0	0
10.11.2010	788.50	-0.06%	0	0
9.11.2010	789.00	+1.73%	0	0
8.11.2010	775.60	-1.76%	0	0
5.11.2010	789.50	-0.14%	0	0
4.11.2010	790.60	0.00%	0	0
3.11.2010	790.60	0.00%	0	0
2.11.2010	790.60	0.00%	0	0
1.11.2010	790.60	0.00%	0	0
29.10.2010	790.60	0.00%	0	0
27.10.2010	790.60	+0.76%	0	0
26.10.2010	784.60	0.00%	0	0
25.10.2010	784.60	0.00%	0	0
22.10.2010	784.60	0.00%	0	0
21.10.2010	784.60	-0.06%	0	0
20.10.2010	785.10	0.00%	0	0
19.10.2010	785.10	0.00%	0	0
18.10.2010	785.10	-0.63%	0	0
15.10.2010	790.10	-1.13%	0	0
14.10.2010	799.10	-2.56%	0	0
13.10.2010	820.10	0.00%	0	0
12.10.2010	820.10	0.00%	0	0
11.10.2010	820.10	0.00%	0	0
8.10.2010	820.10	0.00%	0	0
7.10.2010	820.10	0.00%	0	0
6.10.2010	820.10	-0.73%	0	0
5.10.2010	826.10	0.00%	0	0
4.10.2010	826.10	0.00%	0	0
1.10.2010	826.10	+1.72%	82 200	1
30.9.2010	812.10	0.00%	0	0
29.9.2010	812.10	-2.29%	0	0
27.9.2010	831.10	0.00%	0	0
24.9.2010	831.10	0.00%	0	0
23.9.2010	831.10	-0.36%	0	0
22.9.2010	834.10	-0.12%	0	0
21.9.2010	835.10	0.00%	0	0
20.9.2010	835.10	+0.01%	0	0