CEZ FUT SEP09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 Interactive

Short and summary info about CEZ FUT SEP09

The Prague Stock Exchange
Last price	18.09.2009	915.10
First price	23.03.2009	745.10
Historic min	30.03.2009	739.10
Historic max	06.08.2009	989.60
Total volume	2 987 900.00

Go to monthly & yearly prices and volumes of CEZ FUT SEP09

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.9.2009	915.10	0.00%	0	0
17.9.2009	915.10	0.00%	0	0
16.9.2009	915.10	0.00%	0	0
15.9.2009	915.10	-2.14%	0	0
14.9.2009	935.10	-0.53%	0	0
11.9.2009	940.10	0.00%	0	0
10.9.2009	940.10	+1.08%	0	0
9.9.2009	930.10	0.00%	0	0
8.9.2009	930.10	0.00%	0	0
7.9.2009	930.10	+0.54%	0	0
4.9.2009	925.10	0.00%	0	0
3.9.2009	925.10	+0.54%	369 500	4
2.9.2009	920.10	-2.13%	0	0
1.9.2009	940.10	+1.08%	0	0
31.8.2009	930.10	-2.62%	93 500	1
28.8.2009	955.10	+0.53%	0	0
27.8.2009	950.10	-0.11%	0	0
26.8.2009	951.10	0.00%	0	0
25.8.2009	951.10	-2.06%	286 600	3
24.8.2009	971.10	+1.57%	96 500	1
‹‹ First 60 Next 20 ›