CEZ FUT SEP09 - Prague Stock Exchange price chart, Interactive chart

2009 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.9.2009915.100.00%00
17.9.2009915.100.00%00
16.9.2009915.100.00%00
15.9.2009915.10-2.14%00
14.9.2009935.10-0.53%00
11.9.2009940.100.00%00
10.9.2009940.10+1.08%00
9.9.2009930.100.00%00
8.9.2009930.100.00%00
7.9.2009930.10+0.54%00
4.9.2009925.100.00%00
3.9.2009925.10+0.54%369 5004
2.9.2009920.10-2.13%00
1.9.2009940.10+1.08%00
31.8.2009930.10-2.62%93 5001
28.8.2009955.10+0.53%00
27.8.2009950.10-0.11%00
26.8.2009951.100.00%00
25.8.2009951.10-2.06%286 6003
24.8.2009971.10+1.57%96 5001
‹‹ First 60 Next 20 ›
Zobrazit sloupec