CEZ FUT SEP09 - Prague Stock Exchange price chart for year 2009

2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.9.2009915.100.00%00
17.9.2009915.100.00%00
16.9.2009915.100.00%00
15.9.2009915.10-2.14%00
14.9.2009935.10-0.53%00
11.9.2009940.100.00%00
10.9.2009940.10+1.08%00
9.9.2009930.100.00%00
8.9.2009930.100.00%00
7.9.2009930.10+0.54%00
4.9.2009925.100.00%00
3.9.2009925.10+0.54%369 5004
2.9.2009920.10-2.13%00
1.9.2009940.10+1.08%00
31.8.2009930.10-2.62%93 5001
28.8.2009955.10+0.53%00
27.8.2009950.10-0.11%00
26.8.2009951.100.00%00
25.8.2009951.10-2.06%286 6003
24.8.2009971.10+1.57%96 5001
21.8.2009956.100.00%00
20.8.2009956.10-1.54%00
19.8.2009971.100.00%00
18.8.2009971.10+0.11%00
17.8.2009970.00-1.48%00
14.8.2009984.600.00%00
13.8.2009984.60+0.46%00
12.8.2009980.10+0.51%00
11.8.2009975.10-0.05%97 6001
10.8.2009975.60-0.41%00
7.8.2009979.60-1.01%00
6.8.2009989.60+0.05%00
5.8.2009989.10+1.44%00
4.8.2009975.10-0.41%97 5001
3.8.2009979.10+1.56%00
31.7.2009964.10+4.22%00
30.7.2009925.10+0.54%183 0002
29.7.2009920.10+1.66%00
28.7.2009905.10+0.56%00
27.7.2009900.10-0.11%00
24.7.2009901.10+0.67%00
23.7.2009895.10+0.45%00
22.7.2009891.10-0.45%00
21.7.2009895.10+1.13%00
20.7.2009885.10+1.49%00
17.7.2009872.10-0.91%00
16.7.2009880.100.00%00
15.7.2009880.10+1.15%00
14.7.2009870.10+0.58%00
13.7.2009865.10+0.58%00
10.7.2009860.10+0.58%00
9.7.2009855.10+1.79%84 6001
8.7.2009840.10+2.44%83 0001
7.7.2009820.10-1.80%00
3.7.2009835.100.00%00
2.7.2009835.10-1.76%00
1.7.2009850.10-1.05%00
30.6.2009859.100.00%00
29.6.2009859.10-0.69%00
26.6.2009865.10-1.14%00
25.6.2009875.10+1.74%87 4001
24.6.2009860.10+2.38%86 0001
23.6.2009840.10-4.54%86 5001
22.6.2009880.100.00%00
19.6.2009880.10+0.57%00
18.6.2009875.10-2.23%00
17.6.2009895.10-0.56%270 0003
16.6.2009900.10+1.12%00
15.6.2009890.100.00%00
12.6.2009890.10-0.56%00
11.6.2009895.10+1.13%89 2001
10.6.2009885.100.00%00
9.6.2009885.10+1.14%00
8.6.2009875.10-2.23%00
5.6.2009895.10+1.70%00
4.6.2009880.100.00%00
3.6.2009880.10-0.56%88 0001
2.6.2009885.10+1.14%00
1.6.2009875.10+1.86%00
29.5.2009859.10-1.83%86 5001
28.5.2009875.10-1.13%00
27.5.2009885.10+1.14%00
26.5.2009875.10-0.57%00
25.5.2009880.10-1.12%00
22.5.2009890.10+0.56%00
21.5.2009885.10-2.53%00
20.5.2009908.10+3.18%00
19.5.2009880.10+2.33%00
18.5.2009860.10+0.23%00
15.5.2009858.10+0.94%00
14.5.2009850.10-1.28%00
13.5.2009861.10+0.12%00
12.5.2009860.10+1.18%86 0001
11.5.2009850.10+0.59%00
7.5.2009845.10+4.97%84 0001
6.5.2009805.10+1.26%00
5.5.2009795.10+0.97%00
4.5.2009787.50-2.19%79 5001
30.4.2009805.10-0.62%00
29.4.2009810.10+2.53%00
28.4.2009790.100.00%00
27.4.2009790.10-0.63%80 0001
24.4.2009795.100.00%80 0001
23.4.2009795.10-0.31%00
22.4.2009797.60-1.23%00
21.4.2009807.50-1.54%79 5001
20.4.2009820.10-0.61%00
17.4.2009825.10+0.12%00
16.4.2009824.10+3.06%82 5001
15.4.2009799.60+2.50%00
14.4.2009780.10+0.13%78 5001
10.4.2009779.100.00%00
9.4.2009779.10+1.17%00
8.4.2009770.10+0.65%00
7.4.2009765.10-1.29%00
6.4.2009775.10+0.65%00
3.4.2009770.10+2.67%76 0001
2.4.2009750.10+1.49%00
1.4.2009739.100.00%00
31.3.2009739.100.00%00
30.3.2009739.10-2.12%00
27.3.2009755.100.00%00
26.3.2009755.10+0.67%76 5001
25.3.2009750.10-0.92%00
24.3.2009757.10+1.61%00
23.3.2009745.10+0.69%00
Zobrazit sloupec