CEZ FUT SEP09 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
18.9.2009
915.10
0.00%
0
0
17.9.2009
915.10
0.00%
0
0
16.9.2009
915.10
0.00%
0
0
15.9.2009
915.10
-2.14%
0
0
14.9.2009
935.10
-0.53%
0
0
11.9.2009
940.10
0.00%
0
0
10.9.2009
940.10
+1.08%
0
0
9.9.2009
930.10
0.00%
0
0
8.9.2009
930.10
0.00%
0
0
7.9.2009
930.10
+0.54%
0
0
4.9.2009
925.10
0.00%
0
0
3.9.2009
925.10
+0.54%
369 500
4
2.9.2009
920.10
-2.13%
0
0
1.9.2009
940.10
+1.08%
0
0
31.8.2009
930.10
-2.62%
93 500
1
28.8.2009
955.10
+0.53%
0
0
27.8.2009
950.10
-0.11%
0
0
26.8.2009
951.10
0.00%
0
0
25.8.2009
951.10
-2.06%
286 600
3
24.8.2009
971.10
+1.57%
96 500
1
21.8.2009
956.10
0.00%
0
0
20.8.2009
956.10
-1.54%
0
0
19.8.2009
971.10
0.00%
0
0
18.8.2009
971.10
+0.11%
0
0
17.8.2009
970.00
-1.48%
0
0
14.8.2009
984.60
0.00%
0
0
13.8.2009
984.60
+0.46%
0
0
12.8.2009
980.10
+0.51%
0
0
11.8.2009
975.10
-0.05%
97 600
1
10.8.2009
975.60
-0.41%
0
0
7.8.2009
979.60
-1.01%
0
0
6.8.2009
989.60
+0.05%
0
0
5.8.2009
989.10
+1.44%
0
0
4.8.2009
975.10
-0.41%
97 500
1
3.8.2009
979.10
+1.56%
0
0
31.7.2009
964.10
+4.22%
0
0
30.7.2009
925.10
+0.54%
183 000
2
29.7.2009
920.10
+1.66%
0
0
28.7.2009
905.10
+0.56%
0
0
27.7.2009
900.10
-0.11%
0
0
24.7.2009
901.10
+0.67%
0
0
23.7.2009
895.10
+0.45%
0
0
22.7.2009
891.10
-0.45%
0
0
21.7.2009
895.10
+1.13%
0
0
20.7.2009
885.10
+1.49%
0
0
17.7.2009
872.10
-0.91%
0
0
16.7.2009
880.10
0.00%
0
0
15.7.2009
880.10
+1.15%
0
0
14.7.2009
870.10
+0.58%
0
0
13.7.2009
865.10
+0.58%
0
0
10.7.2009
860.10
+0.58%
0
0
9.7.2009
855.10
+1.79%
84 600
1
8.7.2009
840.10
+2.44%
83 000
1
7.7.2009
820.10
-1.80%
0
0
3.7.2009
835.10
0.00%
0
0
2.7.2009
835.10
-1.76%
0
0
1.7.2009
850.10
-1.05%
0
0
30.6.2009
859.10
0.00%
0
0
29.6.2009
859.10
-0.69%
0
0
26.6.2009
865.10
-1.14%
0
0
25.6.2009
875.10
+1.74%
87 400
1
24.6.2009
860.10
+2.38%
86 000
1
23.6.2009
840.10
-4.54%
86 500
1
22.6.2009
880.10
0.00%
0
0
19.6.2009
880.10
+0.57%
0
0
18.6.2009
875.10
-2.23%
0
0
17.6.2009
895.10
-0.56%
270 000
3
16.6.2009
900.10
+1.12%
0
0
15.6.2009
890.10
0.00%
0
0
12.6.2009
890.10
-0.56%
0
0
11.6.2009
895.10
+1.13%
89 200
1
10.6.2009
885.10
0.00%
0
0
9.6.2009
885.10
+1.14%
0
0
8.6.2009
875.10
-2.23%
0
0
5.6.2009
895.10
+1.70%
0
0
4.6.2009
880.10
0.00%
0
0
3.6.2009
880.10
-0.56%
88 000
1
2.6.2009
885.10
+1.14%
0
0
1.6.2009
875.10
+1.86%
0
0
29.5.2009
859.10
-1.83%
86 500
1
28.5.2009
875.10
-1.13%
0
0
27.5.2009
885.10
+1.14%
0
0
26.5.2009
875.10
-0.57%
0
0
25.5.2009
880.10
-1.12%
0
0
22.5.2009
890.10
+0.56%
0
0
21.5.2009
885.10
-2.53%
0
0
20.5.2009
908.10
+3.18%
0
0
19.5.2009
880.10
+2.33%
0
0
18.5.2009
860.10
+0.23%
0
0
15.5.2009
858.10
+0.94%
0
0
14.5.2009
850.10
-1.28%
0
0
13.5.2009
861.10
+0.12%
0
0
12.5.2009
860.10
+1.18%
86 000
1
11.5.2009
850.10
+0.59%
0
0
7.5.2009
845.10
+4.97%
84 000
1
6.5.2009
805.10
+1.26%
0
0
5.5.2009
795.10
+0.97%
0
0
4.5.2009
787.50
-2.19%
79 500
1
30.4.2009
805.10
-0.62%
0
0
29.4.2009
810.10
+2.53%
0
0
28.4.2009
790.10
0.00%
0
0
27.4.2009
790.10
-0.63%
80 000
1
24.4.2009
795.10
0.00%
80 000
1
23.4.2009
795.10
-0.31%
0
0
22.4.2009
797.60
-1.23%
0
0
21.4.2009
807.50
-1.54%
79 500
1
20.4.2009
820.10
-0.61%
0
0
17.4.2009
825.10
+0.12%
0
0
16.4.2009
824.10
+3.06%
82 500
1
15.4.2009
799.60
+2.50%
0
0
14.4.2009
780.10
+0.13%
78 500
1
10.4.2009
779.10
0.00%
0
0
9.4.2009
779.10
+1.17%
0
0
8.4.2009
770.10
+0.65%
0
0
7.4.2009
765.10
-1.29%
0
0
6.4.2009
775.10
+0.65%
0
0
3.4.2009
770.10
+2.67%
76 000
1
2.4.2009
750.10
+1.49%
0
0
1.4.2009
739.10
0.00%
0
0
31.3.2009
739.10
0.00%
0
0
30.3.2009
739.10
-2.12%
0
0
27.3.2009
755.10
0.00%
0
0
26.3.2009
755.10
+0.67%
76 500
1
25.3.2009
750.10
-0.92%
0
0
24.3.2009
757.10
+1.61%
0
0
23.3.2009
745.10
+0.69%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEZ FUT SEP09
>
Graf
Friday, February 28, 2025 2:17:42
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity