CEZ FUT SEP09 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.9.2009	915.10	0.00%	0	0
17.9.2009	915.10	0.00%	0	0
16.9.2009	915.10	0.00%	0	0
15.9.2009	915.10	-2.14%	0	0
14.9.2009	935.10	-0.53%	0	0
11.9.2009	940.10	0.00%	0	0
10.9.2009	940.10	+1.08%	0	0
9.9.2009	930.10	0.00%	0	0
8.9.2009	930.10	0.00%	0	0
7.9.2009	930.10	+0.54%	0	0
4.9.2009	925.10	0.00%	0	0
3.9.2009	925.10	+0.54%	369 500	4
2.9.2009	920.10	-2.13%	0	0
1.9.2009	940.10	+1.08%	0	0
31.8.2009	930.10	-2.62%	93 500	1
28.8.2009	955.10	+0.53%	0	0
27.8.2009	950.10	-0.11%	0	0
26.8.2009	951.10	0.00%	0	0
25.8.2009	951.10	-2.06%	286 600	3
24.8.2009	971.10	+1.57%	96 500	1
21.8.2009	956.10	0.00%	0	0
20.8.2009	956.10	-1.54%	0	0
19.8.2009	971.10	0.00%	0	0
18.8.2009	971.10	+0.11%	0	0
17.8.2009	970.00	-1.48%	0	0
14.8.2009	984.60	0.00%	0	0
13.8.2009	984.60	+0.46%	0	0
12.8.2009	980.10	+0.51%	0	0
11.8.2009	975.10	-0.05%	97 600	1
10.8.2009	975.60	-0.41%	0	0
7.8.2009	979.60	-1.01%	0	0
6.8.2009	989.60	+0.05%	0	0
5.8.2009	989.10	+1.44%	0	0
4.8.2009	975.10	-0.41%	97 500	1
3.8.2009	979.10	+1.56%	0	0
31.7.2009	964.10	+4.22%	0	0
30.7.2009	925.10	+0.54%	183 000	2
29.7.2009	920.10	+1.66%	0	0
28.7.2009	905.10	+0.56%	0	0
27.7.2009	900.10	-0.11%	0	0
24.7.2009	901.10	+0.67%	0	0
23.7.2009	895.10	+0.45%	0	0
22.7.2009	891.10	-0.45%	0	0
21.7.2009	895.10	+1.13%	0	0
20.7.2009	885.10	+1.49%	0	0
17.7.2009	872.10	-0.91%	0	0
16.7.2009	880.10	0.00%	0	0
15.7.2009	880.10	+1.15%	0	0
14.7.2009	870.10	+0.58%	0	0
13.7.2009	865.10	+0.58%	0	0
10.7.2009	860.10	+0.58%	0	0
9.7.2009	855.10	+1.79%	84 600	1
8.7.2009	840.10	+2.44%	83 000	1
7.7.2009	820.10	-1.80%	0	0
3.7.2009	835.10	0.00%	0	0
2.7.2009	835.10	-1.76%	0	0
1.7.2009	850.10	-1.05%	0	0
30.6.2009	859.10	0.00%	0	0
29.6.2009	859.10	-0.69%	0	0
26.6.2009	865.10	-1.14%	0	0
25.6.2009	875.10	+1.74%	87 400	1
24.6.2009	860.10	+2.38%	86 000	1
23.6.2009	840.10	-4.54%	86 500	1
22.6.2009	880.10	0.00%	0	0
19.6.2009	880.10	+0.57%	0	0
18.6.2009	875.10	-2.23%	0	0
17.6.2009	895.10	-0.56%	270 000	3
16.6.2009	900.10	+1.12%	0	0
15.6.2009	890.10	0.00%	0	0
12.6.2009	890.10	-0.56%	0	0
11.6.2009	895.10	+1.13%	89 200	1
10.6.2009	885.10	0.00%	0	0
9.6.2009	885.10	+1.14%	0	0
8.6.2009	875.10	-2.23%	0	0
5.6.2009	895.10	+1.70%	0	0
4.6.2009	880.10	0.00%	0	0
3.6.2009	880.10	-0.56%	88 000	1
2.6.2009	885.10	+1.14%	0	0
1.6.2009	875.10	+1.86%	0	0
29.5.2009	859.10	-1.83%	86 500	1
28.5.2009	875.10	-1.13%	0	0
27.5.2009	885.10	+1.14%	0	0
26.5.2009	875.10	-0.57%	0	0
25.5.2009	880.10	-1.12%	0	0
22.5.2009	890.10	+0.56%	0	0
21.5.2009	885.10	-2.53%	0	0
20.5.2009	908.10	+3.18%	0	0
19.5.2009	880.10	+2.33%	0	0
18.5.2009	860.10	+0.23%	0	0
15.5.2009	858.10	+0.94%	0	0
14.5.2009	850.10	-1.28%	0	0
13.5.2009	861.10	+0.12%	0	0
12.5.2009	860.10	+1.18%	86 000	1
11.5.2009	850.10	+0.59%	0	0
7.5.2009	845.10	+4.97%	84 000	1
6.5.2009	805.10	+1.26%	0	0
5.5.2009	795.10	+0.97%	0	0
4.5.2009	787.50	-2.19%	79 500	1
30.4.2009	805.10	-0.62%	0	0
29.4.2009	810.10	+2.53%	0	0
28.4.2009	790.10	0.00%	0	0
27.4.2009	790.10	-0.63%	80 000	1
24.4.2009	795.10	0.00%	80 000	1
23.4.2009	795.10	-0.31%	0	0
22.4.2009	797.60	-1.23%	0	0
21.4.2009	807.50	-1.54%	79 500	1
20.4.2009	820.10	-0.61%	0	0
17.4.2009	825.10	+0.12%	0	0
16.4.2009	824.10	+3.06%	82 500	1
15.4.2009	799.60	+2.50%	0	0
14.4.2009	780.10	+0.13%	78 500	1
10.4.2009	779.10	0.00%	0	0
9.4.2009	779.10	+1.17%	0	0
8.4.2009	770.10	+0.65%	0	0
7.4.2009	765.10	-1.29%	0	0
6.4.2009	775.10	+0.65%	0	0
3.4.2009	770.10	+2.67%	76 000	1
2.4.2009	750.10	+1.49%	0	0
1.4.2009	739.10	0.00%	0	0
31.3.2009	739.10	0.00%	0	0
30.3.2009	739.10	-2.12%	0	0
27.3.2009	755.10	0.00%	0	0
26.3.2009	755.10	+0.67%	76 500	1
25.3.2009	750.10	-0.92%	0	0
24.3.2009	757.10	+1.61%	0	0
23.3.2009	745.10	+0.69%	0	0