CEZ TL 340 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	551.50	-0.36%	0	0
29.12.2009	553.50	-0.72%	0	0
28.12.2009	557.50	+0.90%	0	0
23.12.2009	552.50	-0.50%	0	0
22.12.2009	555.30	-1.09%	0	0
21.12.2009	561.40	+0.79%	0	0
18.12.2009	557.00	+1.38%	0	0
17.12.2009	549.40	+0.20%	0	0
16.12.2009	548.30	+2.09%	0	0
15.12.2009	537.10	-0.46%	0	0
14.12.2009	539.60	-0.30%	0	0
11.12.2009	541.20	-0.29%	0	0
10.12.2009	542.80	+0.24%	0	0
9.12.2009	541.50	+0.30%	0	0
8.12.2009	539.90	-2.91%	0	0
7.12.2009	556.10	-1.31%	0	0
4.12.2009	563.50	+2.98%	0	0
3.12.2009	547.20	+1.31%	0	0
2.12.2009	540.10	-3.86%	0	0
1.12.2009	561.80	+1.57%	0	0
30.11.2009	553.10	+1.49%	0	0
27.11.2009	545.00	+0.85%	0	0
26.11.2009	540.40	-2.05%	0	0
25.11.2009	551.70	-0.02%	0	0
24.11.2009	551.80	-3.45%	0	0
23.11.2009	571.50	+1.26%	0	0
20.11.2009	564.40	+0.16%	0	0
19.11.2009	563.50	-0.53%	0	0
18.11.2009	566.50	+0.28%	0	0
16.11.2009	564.90	+0.50%	0	0
13.11.2009	562.10	-3.12%	0	0
12.11.2009	580.20	+0.02%	0	0
11.11.2009	580.10	+0.35%	0	0
10.11.2009	578.10	-1.77%	0	0
9.11.2009	588.50	+0.68%	0	0
6.11.2009	584.50	-1.35%	0	0
5.11.2009	592.50	+2.78%	0	0
4.11.2009	576.50	+1.73%	0	0
3.11.2009	566.70	-1.34%	0	0
2.11.2009	574.40	-3.38%	0	0
30.10.2009	594.50	+0.24%	0	0
29.10.2009	593.10	-0.12%	0	0
27.10.2009	593.80	+0.93%	0	0
26.10.2009	588.30	+0.74%	0	0
23.10.2009	584.00	+1.35%	0	0
22.10.2009	576.20	-2.50%	0	0
21.10.2009	591.00	+1.63%	0	0
20.10.2009	581.50	+5.90%	0	0
19.10.2009	549.10	-1.22%	0	0
16.10.2009	555.90	-0.63%	0	0
15.10.2009	559.40	-4.96%	0	0
14.10.2009	588.60	-0.56%	0	0
13.10.2009	591.90	-3.74%	0	0
12.10.2009	614.90	+2.69%	0	0
9.10.2009	598.80	+1.44%	0	0
8.10.2009	590.30	-1.12%	0	0
7.10.2009	597.00	-2.32%	0	0
6.10.2009	611.20	+1.38%	0	0
5.10.2009	602.90	+0.32%	0	0
2.10.2009	601.00	-3.89%	0	0
1.10.2009	625.30	+2.02%	0	0
30.9.2009	612.90	+1.83%	0	0
29.9.2009	601.90	+1.66%	0	0
25.9.2009	592.10	+1.08%	0	0
24.9.2009	585.80	+0.41%	0	0
23.9.2009	583.40	+0.22%	0	0
22.9.2009	582.10	+1.96%	0	0
21.9.2009	570.90	-4.03%	0	0
18.9.2009	594.90	-0.63%	0	0
17.9.2009	598.70	-0.20%	0	0
16.9.2009	599.90	+0.64%	0	0
15.9.2009	596.10	-1.88%	0	0
14.9.2009	607.50	-3.46%	0	0
11.9.2009	629.30	+0.25%	0	0
10.9.2009	627.70	+0.32%	0	0
9.9.2009	625.70	-0.56%	0	0
8.9.2009	629.20	+0.69%	0	0
7.9.2009	624.90	+1.84%	0	0
4.9.2009	613.60	+0.82%	0	0
3.9.2009	608.60	+0.35%	0	0
2.9.2009	606.50	-2.44%	0	0
1.9.2009	621.70	+0.21%	0	0
31.8.2009	620.40	-2.71%	0	0
28.8.2009	637.70	-0.84%	0	0
27.8.2009	643.10	-0.46%	0	0
26.8.2009	646.10	-1.42%	0	0
25.8.2009	655.40	-1.43%	0	0
24.8.2009	664.90	+1.93%	0	0
21.8.2009	652.30	+0.37%	0	0
20.8.2009	649.90	-0.41%	0	0
19.8.2009	652.60	-0.90%	0	0
18.8.2009	658.50	+0.35%	0	0
17.8.2009	656.20	-2.79%	0	0
14.8.2009	675.00	+0.49%	0	0
13.8.2009	671.70	-0.36%	0	0
12.8.2009	674.10	-0.60%	0	0
11.8.2009	678.20	+0.67%	0	0
10.8.2009	673.70	+1.13%	0	0
7.8.2009	666.20	-0.70%	0	0
6.8.2009	670.90	-2.39%	0	0
5.8.2009	687.30	+0.90%	0	0
4.8.2009	681.20	+1.23%	0	0
3.8.2009	672.90	+2.69%	0	0
31.7.2009	655.30	+4.56%	0	0
30.7.2009	626.70	+1.95%	0	0
29.7.2009	614.70	+1.64%	0	0
28.7.2009	604.80	+0.99%	0	0
27.7.2009	598.90	+2.60%	0	0
24.7.2009	583.70	+0.72%	0	0
23.7.2009	579.50	-0.24%	0	0
22.7.2009	580.90	+0.64%	0	0
21.7.2009	577.20	-0.40%	0	0
20.7.2009	579.50	+4.10%	0	0
17.7.2009	556.70	-1.85%	0	0
16.7.2009	567.20	-1.92%	0	0
15.7.2009	578.30	+1.69%	0	0
14.7.2009	568.70	+3.55%	0	0
13.7.2009	549.20	+0.81%	0	0
10.7.2009	544.80	-0.33%	0	0
9.7.2009	546.60	+0.55%	0	0
8.7.2009	543.60	+6.23%	0	0
7.7.2009	511.70	-0.91%	0	0
3.7.2009	516.40	-0.83%	0	0
2.7.2009	520.70	-1.40%	0	0
1.7.2009	528.10	-0.68%	0	0
30.6.2009	531.70	+0.40%	0	0
29.6.2009	529.60	-1.38%	0	0
26.6.2009	537.00	-1.27%	0	0
25.6.2009	543.90	-1.54%	0	0
24.6.2009	552.40	+5.46%	0	0
23.6.2009	523.80	-6.86%	0	0
22.6.2009	562.40	-2.17%	0	0
19.6.2009	574.90	+1.09%	0	0
18.6.2009	568.70	-2.08%	0	0
17.6.2009	580.80	-3.31%	0	0
16.6.2009	600.70	+0.99%	0	0
15.6.2009	594.80	-1.20%	0	0
12.6.2009	602.00	+0.38%	0	0
11.6.2009	599.70	+0.40%	0	0
10.6.2009	597.30	+1.93%	0	0
9.6.2009	586.00	+3.33%	0	0
8.6.2009	567.10	-3.59%	0	0
5.6.2009	588.20	+2.40%	0	0
4.6.2009	574.40	-1.12%	0	0
3.6.2009	580.90	-0.17%	0	0
2.6.2009	581.90	+0.22%	0	0
1.6.2009	580.60	+4.42%	0	0
29.5.2009	556.00	-4.19%	0	0
28.5.2009	580.30	+0.62%	0	0
27.5.2009	576.70	+0.89%	0	0
26.5.2009	571.60	-0.50%	0	0
25.5.2009	574.50	-0.12%	0	0
22.5.2009	575.20	-1.73%	0	0
21.5.2009	585.30	-1.70%	0	0
20.5.2009	595.40	+4.64%	0	0
19.5.2009	569.00	+2.87%	0	0
18.5.2009	553.10	-1.11%	0	0
15.5.2009	559.30	+3.67%	0	0
14.5.2009	539.50	-2.56%	0	0
13.5.2009	553.70	-4.05%	0	0
12.5.2009	577.10	+4.81%	0	0
11.5.2009	550.60	-3.35%	0	0
7.5.2009	569.70	+5.44%	0	0
6.5.2009	540.30	+2.31%	0	0
5.5.2009	528.10	-3.86%	0	0
4.5.2009	549.30	+3.17%	0	0
30.4.2009	532.40	+3.02%	0	0
29.4.2009	516.80	+4.85%	0	0
28.4.2009	492.90	-0.96%	0	0
27.4.2009	497.70	+0.04%	0	0
24.4.2009	497.50	+2.47%	0	0
23.4.2009	485.50	-0.10%	0	0
22.4.2009	486.00	-1.28%	0	0
21.4.2009	492.30	-3.07%	0	0
20.4.2009	507.90	-3.22%	0	0
17.4.2009	524.80	+1.90%	0	0
16.4.2009	515.00	+5.42%	0	0
15.4.2009	488.50	+2.67%	0	0
14.4.2009	475.80	-1.65%	0	0
10.4.2009	483.80	0.00%	0	0
9.4.2009	483.80	+5.47%	0	0
8.4.2009	458.70	+3.52%	0	0
7.4.2009	443.10	-6.58%	0	0
6.4.2009	474.30	+1.04%	0	0
3.4.2009	469.40	-0.72%	0	0
2.4.2009	472.80	+10.47%	0	0
1.4.2009	428.00	-0.86%	0	0
31.3.2009	431.70	+1.79%	0	0
30.3.2009	424.10	+6.03%	0	0