CEZ TL 340 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
551.50
-0.36%
0
0
29.12.2009
553.50
-0.72%
0
0
28.12.2009
557.50
+0.90%
0
0
23.12.2009
552.50
-0.50%
0
0
22.12.2009
555.30
-1.09%
0
0
21.12.2009
561.40
+0.79%
0
0
18.12.2009
557.00
+1.38%
0
0
17.12.2009
549.40
+0.20%
0
0
16.12.2009
548.30
+2.09%
0
0
15.12.2009
537.10
-0.46%
0
0
14.12.2009
539.60
-0.30%
0
0
11.12.2009
541.20
-0.29%
0
0
10.12.2009
542.80
+0.24%
0
0
9.12.2009
541.50
+0.30%
0
0
8.12.2009
539.90
-2.91%
0
0
7.12.2009
556.10
-1.31%
0
0
4.12.2009
563.50
+2.98%
0
0
3.12.2009
547.20
+1.31%
0
0
2.12.2009
540.10
-3.86%
0
0
1.12.2009
561.80
+1.57%
0
0
30.11.2009
553.10
+1.49%
0
0
27.11.2009
545.00
+0.85%
0
0
26.11.2009
540.40
-2.05%
0
0
25.11.2009
551.70
-0.02%
0
0
24.11.2009
551.80
-3.45%
0
0
23.11.2009
571.50
+1.26%
0
0
20.11.2009
564.40
+0.16%
0
0
19.11.2009
563.50
-0.53%
0
0
18.11.2009
566.50
+0.28%
0
0
16.11.2009
564.90
+0.50%
0
0
13.11.2009
562.10
-3.12%
0
0
12.11.2009
580.20
+0.02%
0
0
11.11.2009
580.10
+0.35%
0
0
10.11.2009
578.10
-1.77%
0
0
9.11.2009
588.50
+0.68%
0
0
6.11.2009
584.50
-1.35%
0
0
5.11.2009
592.50
+2.78%
0
0
4.11.2009
576.50
+1.73%
0
0
3.11.2009
566.70
-1.34%
0
0
2.11.2009
574.40
-3.38%
0
0
30.10.2009
594.50
+0.24%
0
0
29.10.2009
593.10
-0.12%
0
0
27.10.2009
593.80
+0.93%
0
0
26.10.2009
588.30
+0.74%
0
0
23.10.2009
584.00
+1.35%
0
0
22.10.2009
576.20
-2.50%
0
0
21.10.2009
591.00
+1.63%
0
0
20.10.2009
581.50
+5.90%
0
0
19.10.2009
549.10
-1.22%
0
0
16.10.2009
555.90
-0.63%
0
0
15.10.2009
559.40
-4.96%
0
0
14.10.2009
588.60
-0.56%
0
0
13.10.2009
591.90
-3.74%
0
0
12.10.2009
614.90
+2.69%
0
0
9.10.2009
598.80
+1.44%
0
0
8.10.2009
590.30
-1.12%
0
0
7.10.2009
597.00
-2.32%
0
0
6.10.2009
611.20
+1.38%
0
0
5.10.2009
602.90
+0.32%
0
0
2.10.2009
601.00
-3.89%
0
0
1.10.2009
625.30
+2.02%
0
0
30.9.2009
612.90
+1.83%
0
0
29.9.2009
601.90
+1.66%
0
0
25.9.2009
592.10
+1.08%
0
0
24.9.2009
585.80
+0.41%
0
0
23.9.2009
583.40
+0.22%
0
0
22.9.2009
582.10
+1.96%
0
0
21.9.2009
570.90
-4.03%
0
0
18.9.2009
594.90
-0.63%
0
0
17.9.2009
598.70
-0.20%
0
0
16.9.2009
599.90
+0.64%
0
0
15.9.2009
596.10
-1.88%
0
0
14.9.2009
607.50
-3.46%
0
0
11.9.2009
629.30
+0.25%
0
0
10.9.2009
627.70
+0.32%
0
0
9.9.2009
625.70
-0.56%
0
0
8.9.2009
629.20
+0.69%
0
0
7.9.2009
624.90
+1.84%
0
0
4.9.2009
613.60
+0.82%
0
0
3.9.2009
608.60
+0.35%
0
0
2.9.2009
606.50
-2.44%
0
0
1.9.2009
621.70
+0.21%
0
0
31.8.2009
620.40
-2.71%
0
0
28.8.2009
637.70
-0.84%
0
0
27.8.2009
643.10
-0.46%
0
0
26.8.2009
646.10
-1.42%
0
0
25.8.2009
655.40
-1.43%
0
0
24.8.2009
664.90
+1.93%
0
0
21.8.2009
652.30
+0.37%
0
0
20.8.2009
649.90
-0.41%
0
0
19.8.2009
652.60
-0.90%
0
0
18.8.2009
658.50
+0.35%
0
0
17.8.2009
656.20
-2.79%
0
0
14.8.2009
675.00
+0.49%
0
0
13.8.2009
671.70
-0.36%
0
0
12.8.2009
674.10
-0.60%
0
0
11.8.2009
678.20
+0.67%
0
0
10.8.2009
673.70
+1.13%
0
0
7.8.2009
666.20
-0.70%
0
0
6.8.2009
670.90
-2.39%
0
0
5.8.2009
687.30
+0.90%
0
0
4.8.2009
681.20
+1.23%
0
0
3.8.2009
672.90
+2.69%
0
0
31.7.2009
655.30
+4.56%
0
0
30.7.2009
626.70
+1.95%
0
0
29.7.2009
614.70
+1.64%
0
0
28.7.2009
604.80
+0.99%
0
0
27.7.2009
598.90
+2.60%
0
0
24.7.2009
583.70
+0.72%
0
0
23.7.2009
579.50
-0.24%
0
0
22.7.2009
580.90
+0.64%
0
0
21.7.2009
577.20
-0.40%
0
0
20.7.2009
579.50
+4.10%
0
0
17.7.2009
556.70
-1.85%
0
0
16.7.2009
567.20
-1.92%
0
0
15.7.2009
578.30
+1.69%
0
0
14.7.2009
568.70
+3.55%
0
0
13.7.2009
549.20
+0.81%
0
0
10.7.2009
544.80
-0.33%
0
0
9.7.2009
546.60
+0.55%
0
0
8.7.2009
543.60
+6.23%
0
0
7.7.2009
511.70
-0.91%
0
0
3.7.2009
516.40
-0.83%
0
0
2.7.2009
520.70
-1.40%
0
0
1.7.2009
528.10
-0.68%
0
0
30.6.2009
531.70
+0.40%
0
0
29.6.2009
529.60
-1.38%
0
0
26.6.2009
537.00
-1.27%
0
0
25.6.2009
543.90
-1.54%
0
0
24.6.2009
552.40
+5.46%
0
0
23.6.2009
523.80
-6.86%
0
0
22.6.2009
562.40
-2.17%
0
0
19.6.2009
574.90
+1.09%
0
0
18.6.2009
568.70
-2.08%
0
0
17.6.2009
580.80
-3.31%
0
0
16.6.2009
600.70
+0.99%
0
0
15.6.2009
594.80
-1.20%
0
0
12.6.2009
602.00
+0.38%
0
0
11.6.2009
599.70
+0.40%
0
0
10.6.2009
597.30
+1.93%
0
0
9.6.2009
586.00
+3.33%
0
0
8.6.2009
567.10
-3.59%
0
0
5.6.2009
588.20
+2.40%
0
0
4.6.2009
574.40
-1.12%
0
0
3.6.2009
580.90
-0.17%
0
0
2.6.2009
581.90
+0.22%
0
0
1.6.2009
580.60
+4.42%
0
0
29.5.2009
556.00
-4.19%
0
0
28.5.2009
580.30
+0.62%
0
0
27.5.2009
576.70
+0.89%
0
0
26.5.2009
571.60
-0.50%
0
0
25.5.2009
574.50
-0.12%
0
0
22.5.2009
575.20
-1.73%
0
0
21.5.2009
585.30
-1.70%
0
0
20.5.2009
595.40
+4.64%
0
0
19.5.2009
569.00
+2.87%
0
0
18.5.2009
553.10
-1.11%
0
0
15.5.2009
559.30
+3.67%
0
0
14.5.2009
539.50
-2.56%
0
0
13.5.2009
553.70
-4.05%
0
0
12.5.2009
577.10
+4.81%
0
0
11.5.2009
550.60
-3.35%
0
0
7.5.2009
569.70
+5.44%
0
0
6.5.2009
540.30
+2.31%
0
0
5.5.2009
528.10
-3.86%
0
0
4.5.2009
549.30
+3.17%
0
0
30.4.2009
532.40
+3.02%
0
0
29.4.2009
516.80
+4.85%
0
0
28.4.2009
492.90
-0.96%
0
0
27.4.2009
497.70
+0.04%
0
0
24.4.2009
497.50
+2.47%
0
0
23.4.2009
485.50
-0.10%
0
0
22.4.2009
486.00
-1.28%
0
0
21.4.2009
492.30
-3.07%
0
0
20.4.2009
507.90
-3.22%
0
0
17.4.2009
524.80
+1.90%
0
0
16.4.2009
515.00
+5.42%
0
0
15.4.2009
488.50
+2.67%
0
0
14.4.2009
475.80
-1.65%
0
0
10.4.2009
483.80
0.00%
0
0
9.4.2009
483.80
+5.47%
0
0
8.4.2009
458.70
+3.52%
0
0
7.4.2009
443.10
-6.58%
0
0
6.4.2009
474.30
+1.04%
0
0
3.4.2009
469.40
-0.72%
0
0
2.4.2009
472.80
+10.47%
0
0
1.4.2009
428.00
-0.86%
0
0
31.3.2009
431.70
+1.79%
0
0
30.3.2009
424.10
+6.03%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEZ TL 340
>
Graf
Friday, February 28, 2025 2:27:59
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity