CEZ TL 340 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
11.8.2010
539.50
-3.21%
0
0
10.8.2010
557.40
-1.28%
0
0
9.8.2010
564.60
-0.32%
0
0
6.8.2010
566.40
+0.16%
0
0
5.8.2010
565.50
+1.02%
0
0
4.8.2010
559.80
-0.74%
0
0
3.8.2010
564.00
+0.82%
0
0
2.8.2010
559.40
+0.67%
0
0
30.7.2010
555.70
-0.63%
0
0
29.7.2010
559.20
+1.29%
0
0
28.7.2010
552.10
-1.18%
0
0
27.7.2010
558.70
+0.45%
0
0
26.7.2010
556.20
-0.30%
0
0
23.7.2010
557.90
-0.98%
0
0
22.7.2010
563.40
+0.84%
0
0
21.7.2010
558.70
+1.29%
0
0
20.7.2010
551.60
-0.74%
0
0
19.7.2010
555.70
-0.02%
0
0
16.7.2010
555.80
-1.58%
0
0
15.7.2010
564.70
-0.83%
0
0
14.7.2010
569.40
+0.74%
0
0
13.7.2010
565.20
-0.35%
0
0
12.7.2010
567.20
+0.82%
0
0
9.7.2010
562.60
-0.55%
0
0
8.7.2010
565.70
-0.14%
0
0
7.7.2010
566.50
-0.26%
0
0
2.7.2010
568.00
+3.37%
0
0
1.7.2010
549.50
+0.79%
0
0
30.6.2010
545.20
+0.37%
0
0
29.6.2010
543.20
-1.38%
0
0
28.6.2010
550.80
-1.11%
0
0
25.6.2010
557.00
-0.32%
0
0
24.6.2010
558.80
-1.41%
0
0
23.6.2010
566.80
-9.27%
0
0
22.6.2010
624.70
-0.48%
123 760
200
21.6.2010
627.70
+0.92%
0
0
18.6.2010
622.00
+1.34%
0
0
17.6.2010
613.80
+0.84%
0
0
16.6.2010
608.70
+0.21%
0
0
15.6.2010
607.40
0.00%
0
0
14.6.2010
607.40
+0.95%
0
0
11.6.2010
601.70
+0.64%
0
0
10.6.2010
597.90
+3.78%
0
0
9.6.2010
576.10
+0.51%
0
0
8.6.2010
573.20
+0.81%
0
0
7.6.2010
568.60
-2.18%
0
0
4.6.2010
581.30
-2.53%
236 600
400
3.6.2010
596.40
+2.97%
0
0
2.6.2010
579.20
+2.46%
0
0
1.6.2010
565.30
-1.29%
0
0
31.5.2010
572.70
+1.74%
230 560
400
28.5.2010
562.90
+3.59%
0
0
27.5.2010
543.40
+0.50%
54 580
100
26.5.2010
540.70
+2.15%
0
0
25.5.2010
529.30
-7.50%
0
0
24.5.2010
572.20
+1.53%
0
0
21.5.2010
563.60
-2.51%
0
0
20.5.2010
578.10
-0.52%
0
0
19.5.2010
581.10
-0.48%
58 830
100
18.5.2010
583.90
-0.36%
0
0
17.5.2010
586.00
+0.90%
0
0
14.5.2010
580.80
-1.71%
0
0
13.5.2010
590.90
-1.42%
0
0
12.5.2010
599.40
-0.84%
0
0
11.5.2010
604.50
-1.32%
0
0
10.5.2010
612.60
+6.97%
0
0
7.5.2010
572.70
-1.93%
0
0
6.5.2010
584.00
-1.15%
0
0
5.5.2010
590.80
-3.79%
0
0
4.5.2010
614.10
-0.10%
0
0
3.5.2010
614.70
+0.20%
0
0
30.4.2010
613.50
+0.31%
0
0
29.4.2010
611.60
+1.11%
0
0
28.4.2010
604.90
-0.95%
0
0
27.4.2010
610.70
-0.02%
0
0
26.4.2010
610.80
+1.61%
0
0
23.4.2010
601.10
+1.40%
0
0
22.4.2010
592.80
+0.22%
0
0
21.4.2010
591.50
+0.25%
0
0
20.4.2010
590.00
-0.77%
0
0
19.4.2010
594.60
-1.82%
0
0
16.4.2010
605.60
+0.30%
0
0
15.4.2010
603.80
+0.92%
0
0
14.4.2010
598.30
+0.02%
0
0
13.4.2010
598.20
-0.43%
0
0
12.4.2010
600.80
+0.42%
0
0
9.4.2010
598.30
+1.80%
0
0
8.4.2010
587.70
-2.12%
0
0
7.4.2010
600.40
+1.68%
0
0
6.4.2010
590.50
+1.29%
0
0
2.4.2010
583.00
0.00%
0
0
1.4.2010
583.00
+1.22%
0
0
31.3.2010
576.00
-1.61%
0
0
30.3.2010
585.40
+1.23%
0
0
29.3.2010
578.30
-0.99%
0
0
26.3.2010
584.10
+1.30%
0
0
25.3.2010
576.60
+1.35%
0
0
24.3.2010
568.90
-1.91%
0
0
23.3.2010
580.00
-1.31%
0
0
22.3.2010
587.70
-0.79%
0
0
19.3.2010
592.40
-0.60%
0
0
18.3.2010
596.00
-0.86%
0
0
17.3.2010
601.20
+1.01%
0
0
16.3.2010
595.20
+1.74%
0
0
15.3.2010
585.00
-0.91%
0
0
12.3.2010
590.40
+1.11%
0
0
11.3.2010
583.90
+1.07%
0
0
10.3.2010
577.70
+0.33%
0
0
9.3.2010
575.80
+0.73%
0
0
8.3.2010
571.60
+1.46%
0
0
5.3.2010
563.40
-0.27%
0
0
4.3.2010
564.90
+0.84%
0
0
3.3.2010
560.20
+0.25%
0
0
2.3.2010
558.80
-0.32%
0
0
1.3.2010
560.60
+0.61%
0
0
26.2.2010
557.20
+2.80%
0
0
25.2.2010
542.00
-1.36%
0
0
24.2.2010
549.50
-0.92%
0
0
23.2.2010
554.60
-1.40%
0
0
22.2.2010
562.50
-0.02%
0
0
19.2.2010
562.60
+1.55%
0
0
18.2.2010
554.00
-1.76%
0
0
17.2.2010
563.90
+0.53%
0
0
16.2.2010
560.90
-0.28%
0
0
15.2.2010
562.50
+2.87%
0
0
12.2.2010
546.80
-3.68%
0
0
11.2.2010
567.70
-1.25%
0
0
10.2.2010
574.90
+2.61%
0
0
9.2.2010
560.30
+0.56%
0
0
8.2.2010
557.20
+1.72%
0
0
5.2.2010
547.80
-6.82%
0
0
4.2.2010
587.90
-3.86%
0
0
3.2.2010
611.50
+0.21%
0
0
2.2.2010
610.20
-0.68%
0
0
1.2.2010
614.40
+0.89%
0
0
29.1.2010
609.00
-0.85%
0
0
28.1.2010
614.20
+3.07%
0
0
27.1.2010
595.90
+0.30%
0
0
26.1.2010
594.10
-1.20%
0
0
25.1.2010
601.30
+0.08%
0
0
22.1.2010
600.80
-1.96%
0
0
21.1.2010
612.80
-2.23%
0
0
20.1.2010
626.80
+0.82%
0
0
19.1.2010
621.70
+0.42%
0
0
18.1.2010
619.10
+3.15%
0
0
15.1.2010
600.20
-0.60%
0
0
14.1.2010
603.80
+0.97%
0
0
13.1.2010
598.00
+0.34%
0
0
12.1.2010
596.00
-2.09%
0
0
11.1.2010
608.70
+0.50%
0
0
8.1.2010
605.70
+1.73%
0
0
7.1.2010
595.40
+0.25%
0
0
6.1.2010
593.90
-0.52%
0
0
5.1.2010
597.00
+4.01%
0
0
4.1.2010
574.00
+4.08%
0
0
30.12.2009
551.50
-0.36%
0
0
29.12.2009
553.50
-0.72%
0
0
28.12.2009
557.50
+0.90%
0
0
23.12.2009
552.50
-0.50%
0
0
22.12.2009
555.30
-1.09%
0
0
21.12.2009
561.40
+0.79%
0
0
18.12.2009
557.00
+1.38%
0
0
17.12.2009
549.40
+0.20%
0
0
16.12.2009
548.30
+2.09%
0
0
15.12.2009
537.10
-0.46%
0
0
14.12.2009
539.60
-0.30%
0
0
11.12.2009
541.20
-0.29%
0
0
10.12.2009
542.80
+0.24%
0
0
9.12.2009
541.50
+0.30%
0
0
8.12.2009
539.90
-2.91%
0
0
7.12.2009
556.10
-1.31%
0
0
4.12.2009
563.50
+2.98%
0
0
3.12.2009
547.20
+1.31%
0
0
2.12.2009
540.10
-3.86%
0
0
1.12.2009
561.80
+1.57%
0
0
30.11.2009
553.10
+1.49%
0
0
27.11.2009
545.00
+0.85%
0
0
26.11.2009
540.40
-2.05%
0
0
25.11.2009
551.70
-0.02%
0
0
24.11.2009
551.80
-3.45%
0
0
23.11.2009
571.50
+1.26%
0
0
20.11.2009
564.40
+0.16%
0
0
19.11.2009
563.50
-0.53%
0
0
18.11.2009
566.50
+0.28%
0
0
16.11.2009
564.90
+0.50%
0
0
13.11.2009
562.10
-3.12%
0
0
12.11.2009
580.20
+0.02%
0
0
11.11.2009
580.10
+0.35%
0
0
10.11.2009
578.10
-1.77%
0
0
9.11.2009
588.50
+0.68%
0
0
6.11.2009
584.50
-1.35%
0
0
5.11.2009
592.50
+2.78%
0
0
4.11.2009
576.50
+1.73%
0
0
3.11.2009
566.70
-1.34%
0
0
2.11.2009
574.40
-3.38%
0
0
30.10.2009
594.50
+0.24%
0
0
29.10.2009
593.10
-0.12%
0
0
27.10.2009
593.80
+0.93%
0
0
26.10.2009
588.30
+0.74%
0
0
23.10.2009
584.00
+1.35%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEZ TL 340
>
Graf
Saturday, February 22, 2025 1:03:55 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity