CEZ TL 340 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.8.2010	539.50	-3.21%	0	0
10.8.2010	557.40	-1.28%	0	0
9.8.2010	564.60	-0.32%	0	0
6.8.2010	566.40	+0.16%	0	0
5.8.2010	565.50	+1.02%	0	0
4.8.2010	559.80	-0.74%	0	0
3.8.2010	564.00	+0.82%	0	0
2.8.2010	559.40	+0.67%	0	0
30.7.2010	555.70	-0.63%	0	0
29.7.2010	559.20	+1.29%	0	0
28.7.2010	552.10	-1.18%	0	0
27.7.2010	558.70	+0.45%	0	0
26.7.2010	556.20	-0.30%	0	0
23.7.2010	557.90	-0.98%	0	0
22.7.2010	563.40	+0.84%	0	0
21.7.2010	558.70	+1.29%	0	0
20.7.2010	551.60	-0.74%	0	0
19.7.2010	555.70	-0.02%	0	0
16.7.2010	555.80	-1.58%	0	0
15.7.2010	564.70	-0.83%	0	0
14.7.2010	569.40	+0.74%	0	0
13.7.2010	565.20	-0.35%	0	0
12.7.2010	567.20	+0.82%	0	0
9.7.2010	562.60	-0.55%	0	0
8.7.2010	565.70	-0.14%	0	0
7.7.2010	566.50	-0.26%	0	0
2.7.2010	568.00	+3.37%	0	0
1.7.2010	549.50	+0.79%	0	0
30.6.2010	545.20	+0.37%	0	0
29.6.2010	543.20	-1.38%	0	0
28.6.2010	550.80	-1.11%	0	0
25.6.2010	557.00	-0.32%	0	0
24.6.2010	558.80	-1.41%	0	0
23.6.2010	566.80	-9.27%	0	0
22.6.2010	624.70	-0.48%	123 760	200
21.6.2010	627.70	+0.92%	0	0
18.6.2010	622.00	+1.34%	0	0
17.6.2010	613.80	+0.84%	0	0
16.6.2010	608.70	+0.21%	0	0
15.6.2010	607.40	0.00%	0	0
14.6.2010	607.40	+0.95%	0	0
11.6.2010	601.70	+0.64%	0	0
10.6.2010	597.90	+3.78%	0	0
9.6.2010	576.10	+0.51%	0	0
8.6.2010	573.20	+0.81%	0	0
7.6.2010	568.60	-2.18%	0	0
4.6.2010	581.30	-2.53%	236 600	400
3.6.2010	596.40	+2.97%	0	0
2.6.2010	579.20	+2.46%	0	0
1.6.2010	565.30	-1.29%	0	0
31.5.2010	572.70	+1.74%	230 560	400
28.5.2010	562.90	+3.59%	0	0
27.5.2010	543.40	+0.50%	54 580	100
26.5.2010	540.70	+2.15%	0	0
25.5.2010	529.30	-7.50%	0	0
24.5.2010	572.20	+1.53%	0	0
21.5.2010	563.60	-2.51%	0	0
20.5.2010	578.10	-0.52%	0	0
19.5.2010	581.10	-0.48%	58 830	100
18.5.2010	583.90	-0.36%	0	0
17.5.2010	586.00	+0.90%	0	0
14.5.2010	580.80	-1.71%	0	0
13.5.2010	590.90	-1.42%	0	0
12.5.2010	599.40	-0.84%	0	0
11.5.2010	604.50	-1.32%	0	0
10.5.2010	612.60	+6.97%	0	0
7.5.2010	572.70	-1.93%	0	0
6.5.2010	584.00	-1.15%	0	0
5.5.2010	590.80	-3.79%	0	0
4.5.2010	614.10	-0.10%	0	0
3.5.2010	614.70	+0.20%	0	0
30.4.2010	613.50	+0.31%	0	0
29.4.2010	611.60	+1.11%	0	0
28.4.2010	604.90	-0.95%	0	0
27.4.2010	610.70	-0.02%	0	0
26.4.2010	610.80	+1.61%	0	0
23.4.2010	601.10	+1.40%	0	0
22.4.2010	592.80	+0.22%	0	0
21.4.2010	591.50	+0.25%	0	0
20.4.2010	590.00	-0.77%	0	0
19.4.2010	594.60	-1.82%	0	0
16.4.2010	605.60	+0.30%	0	0
15.4.2010	603.80	+0.92%	0	0
14.4.2010	598.30	+0.02%	0	0
13.4.2010	598.20	-0.43%	0	0
12.4.2010	600.80	+0.42%	0	0
9.4.2010	598.30	+1.80%	0	0
8.4.2010	587.70	-2.12%	0	0
7.4.2010	600.40	+1.68%	0	0
6.4.2010	590.50	+1.29%	0	0
2.4.2010	583.00	0.00%	0	0
1.4.2010	583.00	+1.22%	0	0
31.3.2010	576.00	-1.61%	0	0
30.3.2010	585.40	+1.23%	0	0
29.3.2010	578.30	-0.99%	0	0
26.3.2010	584.10	+1.30%	0	0
25.3.2010	576.60	+1.35%	0	0
24.3.2010	568.90	-1.91%	0	0
23.3.2010	580.00	-1.31%	0	0
22.3.2010	587.70	-0.79%	0	0
19.3.2010	592.40	-0.60%	0	0
18.3.2010	596.00	-0.86%	0	0
17.3.2010	601.20	+1.01%	0	0
16.3.2010	595.20	+1.74%	0	0
15.3.2010	585.00	-0.91%	0	0
12.3.2010	590.40	+1.11%	0	0
11.3.2010	583.90	+1.07%	0	0
10.3.2010	577.70	+0.33%	0	0
9.3.2010	575.80	+0.73%	0	0
8.3.2010	571.60	+1.46%	0	0
5.3.2010	563.40	-0.27%	0	0
4.3.2010	564.90	+0.84%	0	0
3.3.2010	560.20	+0.25%	0	0
2.3.2010	558.80	-0.32%	0	0
1.3.2010	560.60	+0.61%	0	0
26.2.2010	557.20	+2.80%	0	0
25.2.2010	542.00	-1.36%	0	0
24.2.2010	549.50	-0.92%	0	0
23.2.2010	554.60	-1.40%	0	0
22.2.2010	562.50	-0.02%	0	0
19.2.2010	562.60	+1.55%	0	0
18.2.2010	554.00	-1.76%	0	0
17.2.2010	563.90	+0.53%	0	0
16.2.2010	560.90	-0.28%	0	0
15.2.2010	562.50	+2.87%	0	0
12.2.2010	546.80	-3.68%	0	0
11.2.2010	567.70	-1.25%	0	0
10.2.2010	574.90	+2.61%	0	0
9.2.2010	560.30	+0.56%	0	0
8.2.2010	557.20	+1.72%	0	0
5.2.2010	547.80	-6.82%	0	0
4.2.2010	587.90	-3.86%	0	0
3.2.2010	611.50	+0.21%	0	0
2.2.2010	610.20	-0.68%	0	0
1.2.2010	614.40	+0.89%	0	0
29.1.2010	609.00	-0.85%	0	0
28.1.2010	614.20	+3.07%	0	0
27.1.2010	595.90	+0.30%	0	0
26.1.2010	594.10	-1.20%	0	0
25.1.2010	601.30	+0.08%	0	0
22.1.2010	600.80	-1.96%	0	0
21.1.2010	612.80	-2.23%	0	0
20.1.2010	626.80	+0.82%	0	0
19.1.2010	621.70	+0.42%	0	0
18.1.2010	619.10	+3.15%	0	0
15.1.2010	600.20	-0.60%	0	0
14.1.2010	603.80	+0.97%	0	0
13.1.2010	598.00	+0.34%	0	0
12.1.2010	596.00	-2.09%	0	0
11.1.2010	608.70	+0.50%	0	0
8.1.2010	605.70	+1.73%	0	0
7.1.2010	595.40	+0.25%	0	0
6.1.2010	593.90	-0.52%	0	0
5.1.2010	597.00	+4.01%	0	0
4.1.2010	574.00	+4.08%	0	0
30.12.2009	551.50	-0.36%	0	0
29.12.2009	553.50	-0.72%	0	0
28.12.2009	557.50	+0.90%	0	0
23.12.2009	552.50	-0.50%	0	0
22.12.2009	555.30	-1.09%	0	0
21.12.2009	561.40	+0.79%	0	0
18.12.2009	557.00	+1.38%	0	0
17.12.2009	549.40	+0.20%	0	0
16.12.2009	548.30	+2.09%	0	0
15.12.2009	537.10	-0.46%	0	0
14.12.2009	539.60	-0.30%	0	0
11.12.2009	541.20	-0.29%	0	0
10.12.2009	542.80	+0.24%	0	0
9.12.2009	541.50	+0.30%	0	0
8.12.2009	539.90	-2.91%	0	0
7.12.2009	556.10	-1.31%	0	0
4.12.2009	563.50	+2.98%	0	0
3.12.2009	547.20	+1.31%	0	0
2.12.2009	540.10	-3.86%	0	0
1.12.2009	561.80	+1.57%	0	0
30.11.2009	553.10	+1.49%	0	0
27.11.2009	545.00	+0.85%	0	0
26.11.2009	540.40	-2.05%	0	0
25.11.2009	551.70	-0.02%	0	0
24.11.2009	551.80	-3.45%	0	0
23.11.2009	571.50	+1.26%	0	0
20.11.2009	564.40	+0.16%	0	0
19.11.2009	563.50	-0.53%	0	0
18.11.2009	566.50	+0.28%	0	0
16.11.2009	564.90	+0.50%	0	0
13.11.2009	562.10	-3.12%	0	0
12.11.2009	580.20	+0.02%	0	0
11.11.2009	580.10	+0.35%	0	0
10.11.2009	578.10	-1.77%	0	0
9.11.2009	588.50	+0.68%	0	0
6.11.2009	584.50	-1.35%	0	0
5.11.2009	592.50	+2.78%	0	0
4.11.2009	576.50	+1.73%	0	0
3.11.2009	566.70	-1.34%	0	0
2.11.2009	574.40	-3.38%	0	0
30.10.2009	594.50	+0.24%	0	0
29.10.2009	593.10	-0.12%	0	0
27.10.2009	593.80	+0.93%	0	0
26.10.2009	588.30	+0.74%	0	0
23.10.2009	584.00	+1.35%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›