CEZ TL 520 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 Interactive

Short and summary info about CEZ TL 520

The Prague Stock Exchange
Last price	21.02.2013	100.85
First price	12.12.2011	227.40
Historic min	21.02.2013	100.85
Historic max	17.02.2012	317.60
Total volume	2 604 439.00

Go to monthly & yearly prices and volumes of CEZ TL 520

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.2.2013	100.85	0.00%	0	0
20.2.2013	100.85	-5.35%	0	0
19.2.2013	106.55	-4.65%	0	0
18.2.2013	111.75	-2.74%	0	0
15.2.2013	114.90	-5.16%	12 490	100
14.2.2013	121.15	-5.76%	0	0
13.2.2013	128.55	-2.50%	0	0
12.2.2013	131.85	-0.53%	0	0
11.2.2013	132.55	+6.94%	13 075	100
8.2.2013	123.95	+8.92%	0	0
7.2.2013	113.80	-10.50%	0	0
6.2.2013	127.15	+13.07%	0	0
5.2.2013	112.45	+3.59%	0	0
4.2.2013	108.55	-1.85%	0	0
1.2.2013	110.60	+0.27%	23 570	200
31.1.2013	110.30	+1.10%	23 460	200
30.1.2013	109.10	0.00%	0	0
29.1.2013	109.10	-3.71%	0	0
28.1.2013	113.30	+0.76%	0	0
25.1.2013	112.45	-6.80%	11 965	100
‹‹ First 60 Next 20 ›