CEZ TL 520 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	266.00	-0.75%	0	0
29.12.2011	268.00	+1.90%	0	0
28.12.2011	263.00	-0.42%	0	0
27.12.2011	264.10	+6.15%	0	0
23.12.2011	248.80	-2.77%	0	0
22.12.2011	255.90	-0.62%	0	0
21.12.2011	257.50	-4.98%	0	0
20.12.2011	271.00	+15.76%	0	0
19.12.2011	234.10	+1.47%	0	0
16.12.2011	230.70	-2.53%	0	0
15.12.2011	236.70	-0.13%	0	0
14.12.2011	237.00	+0.51%	0	0
13.12.2011	235.80	+3.69%	0	0
12.12.2011	227.40	-2.53%	0	0