CEZ TL 520 - Prague Stock Exchange price chart for year 2013

2011 2012 2013 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.2.2013100.850.00%00
20.2.2013100.85-5.35%00
19.2.2013106.55-4.65%00
18.2.2013111.75-2.74%00
15.2.2013114.90-5.16%12 490100
14.2.2013121.15-5.76%00
13.2.2013128.55-2.50%00
12.2.2013131.85-0.53%00
11.2.2013132.55+6.94%13 075100
8.2.2013123.95+8.92%00
7.2.2013113.80-10.50%00
6.2.2013127.15+13.07%00
5.2.2013112.45+3.59%00
4.2.2013108.55-1.85%00
1.2.2013110.60+0.27%23 570200
31.1.2013110.30+1.10%23 460200
30.1.2013109.100.00%00
29.1.2013109.10-3.71%00
28.1.2013113.30+0.76%00
25.1.2013112.45-6.80%11 965100
24.1.2013120.65-14.80%00
23.1.2013141.60-2.14%00
22.1.2013144.70-0.45%00
21.1.2013145.35-2.52%00
18.1.2013149.10-0.83%00
17.1.2013150.35+5.03%00
16.1.2013143.15+0.07%00
15.1.2013143.05+1.45%00
14.1.2013141.00-9.88%00
11.1.2013156.45-2.34%00
10.1.2013160.20-6.12%00
9.1.2013170.65+7.12%00
8.1.2013159.30-1.82%00
7.1.2013162.25-9.64%00
4.1.2013179.55+5.93%00
3.1.2013169.50-5.68%00
2.1.2013179.70+2.72%00
28.12.2012174.95+1.69%00
27.12.2012172.05+1.65%00
21.12.2012169.25+1.90%68 495400
20.12.2012166.10+1.13%00
19.12.2012164.25+5.15%65 035400
18.12.2012156.20+9.04%15 330100
17.12.2012143.25+0.81%330 5752 100
14.12.2012142.10-1.59%00
13.12.2012144.40-0.03%00
12.12.2012144.45+7.80%00
11.12.2012134.00+10.70%14 390100
10.12.2012121.05-2.02%00
7.12.2012123.55-6.83%108 080800
6.12.2012132.60-7.43%14 045100
5.12.2012143.25-5.45%00
4.12.2012151.50+0.43%00
3.12.2012150.85+4.79%00
30.11.2012143.95-11.38%00
29.11.2012162.44-1.58%00
28.11.2012165.04-6.67%00
27.11.2012176.83-2.64%34 912200
26.11.2012181.62+8.92%184 7801 000
23.11.2012166.75+15.21%34 751200
22.11.2012144.74-12.72%122 666800
21.11.2012165.83-8.26%00
20.11.2012180.77+1.23%00
19.11.2012178.57-7.50%18 365100
16.11.2012193.04-1.86%19 962100
15.11.2012196.70-2.24%00
14.11.2012201.20+1.57%00
13.11.2012198.09-7.99%00
12.11.2012215.30+0.94%00
9.11.2012213.30-2.60%43 320200
8.11.2012219.00-3.69%00
7.11.2012227.40-0.48%00
6.11.2012228.50-1.30%00
5.11.2012231.50+4.89%00
2.11.2012220.70-0.50%00
1.11.2012221.80+2.31%00
31.10.2012216.80+1.45%00
30.10.2012213.70+0.19%00
29.10.2012213.30-4.09%00
26.10.2012222.40-2.54%00
25.10.2012228.20-0.13%00
24.10.2012228.50+0.75%00
23.10.2012226.80-3.45%00
22.10.2012234.90-0.17%00
19.10.2012235.30+2.93%00
18.10.2012228.60+0.13%00
17.10.2012228.30-2.64%00
16.10.2012234.50+3.81%00
15.10.2012225.90-2.42%00
12.10.2012231.50-0.13%00
11.10.2012231.80+1.85%00
10.10.2012227.60-1.81%00
9.10.2012231.80-0.60%00
8.10.2012233.20-0.17%00
5.10.2012233.60+2.28%00
4.10.2012228.40-2.39%00
3.10.2012234.00-1.52%00
2.10.2012237.60-0.59%00
1.10.2012239.00+1.49%00
27.9.2012235.50+4.07%00
26.9.2012226.30-8.05%00
25.9.2012246.10+0.70%00
24.9.2012244.40-0.12%00
21.9.2012244.70+2.43%00
20.9.2012238.90-0.13%00
19.9.2012239.20+0.84%00
18.9.2012237.20-0.04%00
17.9.2012237.30-3.38%00
14.9.2012245.60-1.68%00
13.9.2012249.80+0.16%00
12.9.2012249.40-0.44%00
11.9.2012250.50-2.38%00
10.9.2012256.60+0.59%00
7.9.2012255.10-2.30%00
6.9.2012261.10+1.67%00
5.9.2012256.80-6.38%00
4.9.2012274.30-2.87%00
3.9.2012282.40+1.07%00
31.8.2012279.40+5.20%00
30.8.2012265.60-0.75%00
29.8.2012267.60+1.13%00
28.8.2012264.60-3.89%00
27.8.2012275.30+1.18%00
24.8.2012272.10+1.19%00
23.8.2012268.90+1.70%00
22.8.2012264.40+0.80%00
21.8.2012262.30+2.14%00
20.8.2012256.80+2.35%00
17.8.2012250.90+0.68%00
16.8.2012249.20+1.22%00
15.8.2012246.20-1.32%00
14.8.2012249.50+5.32%00
13.8.2012236.90-3.58%00
10.8.2012245.70+5.91%240 5001 000
9.8.2012232.00+2.97%00
8.8.2012225.30+1.26%00
7.8.2012222.50+6.56%00
6.8.2012208.80-3.29%00
3.8.2012215.90+5.37%00
2.8.2012204.90+1.74%00
1.8.2012201.40-1.08%00
31.7.2012203.60-3.28%00
30.7.2012210.50+1.74%00
27.7.2012206.90-4.57%00
26.7.2012216.80-0.37%00
25.7.2012217.60+0.32%00
24.7.2012216.90+2.89%222 6001 000
23.7.2012210.80-2.23%00
20.7.2012215.60-7.07%00
19.7.2012232.00-3.37%00
18.7.2012240.10-1.84%00
17.7.2012244.60+0.49%00
16.7.2012243.400.00%197 872830
13.7.2012243.40+6.10%00
12.7.2012229.40+0.22%00
11.7.2012228.90+2.83%00
10.7.2012222.60+4.51%00
9.7.2012213.00+4.67%178 201830
4.7.2012203.50+3.39%00
3.7.2012196.83-4.59%00
2.7.2012206.30-0.53%00
29.6.2012207.400.00%00
28.6.2012207.40+0.44%00
27.6.2012206.50-2.50%00
26.6.2012211.80+3.02%00
25.6.2012205.60+1.48%00
22.6.2012202.60-1.46%00
21.6.2012205.60+1.43%00
20.6.2012202.70-2.87%00
19.6.2012208.70+3.47%00
18.6.2012201.70+2.69%00
15.6.2012196.42-1.44%00
14.6.2012199.28-1.83%00
13.6.2012203.00-0.88%00
12.6.2012204.80-3.67%00
11.6.2012212.60-1.53%00
8.6.2012215.90-5.22%00
7.6.2012227.80+1.06%00
6.6.2012225.40+5.13%00
5.6.2012214.40+2.00%00
4.6.2012210.20+1.35%00
1.6.2012207.40-3.17%00
31.5.2012214.20+2.15%00
30.5.2012209.70+6.55%00
29.5.2012196.81+5.07%00
28.5.2012187.31-6.16%00
25.5.2012199.61-1.62%00
24.5.2012202.90+3.84%00
23.5.2012195.40-2.40%00
22.5.2012200.20-0.79%00
21.5.2012201.80+8.85%00
18.5.2012185.39+3.17%00
17.5.2012179.70+0.42%00
16.5.2012178.95-1.65%00
15.5.2012181.95-2.39%00
14.5.2012186.40-3.17%00
11.5.2012192.51+2.23%00
10.5.2012188.31+0.24%00
9.5.2012187.86-5.41%00
7.5.2012198.61-1.58%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CEZ TL 520 > Graf
Friday, November 22, 2024 7:37:31

Thermal battery calculator