ČEZ TS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 Interactive

Short and summary info about ČEZ TS

The Prague Stock Exchange
Last price	06.11.2007	55.83
First price	27.08.2007	363.20
Historic min	06.11.2007	55.83
Historic max	29.08.2007	401.90
Total volume	8 954 900.00

Go to monthly & yearly prices and volumes of ČEZ TS

The Prague Sotck Exchange and RM-System - daily results - ČEZ TS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.11.2007	55.83	-24.99%	220 740	4 000
5.11.2007	74.43	-11.42%	148 900	2 100
2.11.2007	84.03	-11.95%	411 200	4 400
1.11.2007	95.43	-15.12%	199 560	2 000
31.10.2007	112.43	+16.83%	638 490	5 900
30.10.2007	96.23	+29.64%	520 260	5 500
29.10.2007	74.23	-37.32%	410 560	5 000
26.10.2007	118.43	-25.01%	1 153 910	8 500
25.10.2007	157.93	-16.10%	904 520	5 400
24.10.2007	188.23	-6.77%	0	0
23.10.2007	201.90	-5.30%	433 100	2 200
22.10.2007	213.20	+7.77%	41 140	200
19.10.2007	197.82	+2.48%	0	0
18.10.2007	193.03	+0.52%	0	0
17.10.2007	192.03	+6.19%	318 940	1 600
16.10.2007	180.83	+7.30%	72 200	400
15.10.2007	168.53	-8.32%	338 040	2 000
12.10.2007	183.83	-5.83%	78 540	400
11.10.2007	195.22	-8.73%	81 160	400
10.10.2007	213.90	+6.84%	39 040	200
‹‹ First 60 Next 20 ›