ČEZ TS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČEZ TS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.11.2007	55.83	-24.99%	220 740	4 000
5.11.2007	74.43	-11.42%	148 900	2 100
2.11.2007	84.03	-11.95%	411 200	4 400
1.11.2007	95.43	-15.12%	199 560	2 000
31.10.2007	112.43	+16.83%	638 490	5 900
30.10.2007	96.23	+29.64%	520 260	5 500
29.10.2007	74.23	-37.32%	410 560	5 000
26.10.2007	118.43	-25.01%	1 153 910	8 500
25.10.2007	157.93	-16.10%	904 520	5 400
24.10.2007	188.23	-6.77%	0	0
23.10.2007	201.90	-5.30%	433 100	2 200
22.10.2007	213.20	+7.77%	41 140	200
19.10.2007	197.82	+2.48%	0	0
18.10.2007	193.03	+0.52%	0	0
17.10.2007	192.03	+6.19%	318 940	1 600
16.10.2007	180.83	+7.30%	72 200	400
15.10.2007	168.53	-8.32%	338 040	2 000
12.10.2007	183.83	-5.83%	78 540	400
11.10.2007	195.22	-8.73%	81 160	400
10.10.2007	213.90	+6.84%	39 040	200
‹‹ First 60 Next 20 ›