ČEZ TS - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČEZ TS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.11.2007	55.83	-24.99%	220 740	4 000
5.11.2007	74.43	-11.42%	148 900	2 100
2.11.2007	84.03	-11.95%	411 200	4 400
1.11.2007	95.43	-15.12%	199 560	2 000
31.10.2007	112.43	+16.83%	638 490	5 900
30.10.2007	96.23	+29.64%	520 260	5 500
29.10.2007	74.23	-37.32%	410 560	5 000
26.10.2007	118.43	-25.01%	1 153 910	8 500
25.10.2007	157.93	-16.10%	904 520	5 400
24.10.2007	188.23	-6.77%	0	0
23.10.2007	201.90	-5.30%	433 100	2 200
22.10.2007	213.20	+7.77%	41 140	200
19.10.2007	197.82	+2.48%	0	0
18.10.2007	193.03	+0.52%	0	0
17.10.2007	192.03	+6.19%	318 940	1 600
16.10.2007	180.83	+7.30%	72 200	400
15.10.2007	168.53	-8.32%	338 040	2 000
12.10.2007	183.83	-5.83%	78 540	400
11.10.2007	195.22	-8.73%	81 160	400
10.10.2007	213.90	+6.84%	39 040	200
9.10.2007	200.20	+7.44%	154 560	800
8.10.2007	186.33	-12.40%	120 700	600
5.10.2007	212.70	-4.02%	175 760	800
4.10.2007	221.60	-7.82%	353 880	1 600
3.10.2007	240.40	+2.96%	47 760	200
2.10.2007	233.50	-3.87%	0	0
1.10.2007	242.90	-9.26%	209 460	800
27.9.2007	267.70	+4.53%	155 200	600
26.9.2007	256.10	-14.78%	483 300	1 800
25.9.2007	300.50	-7.68%	125 680	400
24.9.2007	325.50	-3.01%	0	0
21.9.2007	335.60	-2.56%	69 320	200
20.9.2007	344.40	-1.63%	0	0
19.9.2007	350.10	-1.74%	68 420	200
18.9.2007	356.30	-0.64%	0	0
17.9.2007	358.60	+1.21%	0	0
14.9.2007	354.30	-0.56%	72 720	200
13.9.2007	356.30	-2.38%	70 000	200
12.9.2007	365.00	+1.93%	0	0
11.9.2007	358.10	-1.81%	73 820	200
10.9.2007	364.70	-2.41%	0	0
7.9.2007	373.70	+0.30%	0	0
6.9.2007	372.60	-3.04%	0	0
5.9.2007	384.30	-0.29%	0	0
4.9.2007	385.40	+4.76%	0	0
3.9.2007	367.90	-3.34%	147 980	400
31.8.2007	380.60	+0.42%	154 620	400
30.8.2007	379.00	-5.70%	80 180	200
29.8.2007	401.90	+4.63%	156 460	400
28.8.2007	384.10	+5.75%	224 780	600
27.8.2007	363.20	+6.82%	0	0