CHABAŘOVICKÉ STR. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about CHABAŘOVICKÉ STR.

The Prague Stock Exchange
Last price	28.03.1997	25.27
First price	15.06.1993	20 000.00
Historic min	04.03.1997	25.27
Historic max	15.06.1993	20 000.00
Total volume	291 790.00

RMS - RM-System
Last price	26.04.2002	400.00
First price	10.01.1995	180.00
Historic min	31.10.1996	14.00
Historic max	27.08.1999	412.60
Total volume	639 227.80

Go to monthly & yearly prices and volumes of CHABAŘOVICKÉ STR.

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2002					400.00	0.00%	0	0
25.4.2002					400.00	0.00%	0	0
24.4.2002					400.00	0.00%	0	0
23.4.2002					400.00	0.00%	0	0
22.4.2002					400.00	0.00%	0	0
19.4.2002					400.00	0.00%	14 000	35
18.4.2002					400.00	0.00%	0	0
17.4.2002					400.00	0.00%	0	0
16.4.2002					400.00	-0.17%	0	0
15.4.2002					400.70	+7.25%	0	0
12.4.2002					373.60	+9.97%	0	0
11.4.2002					339.70	+6.62%	0	0
10.4.2002					318.60	+9.97%	0	0
9.4.2002					289.70	+0.10%	0	0
8.4.2002					289.40	-0.10%	1 736	6
5.4.2002					289.70	0.00%	0	0
4.4.2002					289.70	0.00%	1 738	6
3.4.2002					289.70	0.00%	1 449	5
2.4.2002					289.70	0.00%	0	0
29.3.2002					289.70	0.00%	0	0
‹‹ First 60 Next 20 ›