CHABAŘOVICKÉ STR. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					55.70	0.00%	0	0
28.12.2000					55.70	0.00%	0	0
27.12.2000					55.70	0.00%	0	0
22.12.2000					55.70	0.00%	0	0
21.12.2000					55.70	0.00%	0	0
20.12.2000					55.70	0.00%	0	0
19.12.2000					55.70	0.00%	0	0
18.12.2000					55.70	0.00%	0	0
15.12.2000					55.70	0.00%	0	0
14.12.2000					55.70	0.00%	836	15
13.12.2000					55.70	0.00%	0	0
12.12.2000					55.70	0.00%	0	0
11.12.2000					55.70	0.00%	0	0
8.12.2000					55.70	0.00%	0	0
7.12.2000					55.70	0.00%	0	0
6.12.2000					55.70	0.00%	0	0
5.12.2000					55.70	0.00%	0	0
4.12.2000					55.70	0.00%	0	0
1.12.2000					55.70	0.00%	0	0
30.11.2000					55.70	0.00%	0	0
29.11.2000					55.70	0.00%	0	0
28.11.2000					55.70	+0.54%	0	0
27.11.2000					55.40	-0.53%	1 662	30
24.11.2000					55.70	0.00%	0	0
23.11.2000					55.70	0.00%	0	0
22.11.2000					55.70	0.00%	0	0
21.11.2000					55.70	0.00%	0	0
20.11.2000					55.70	0.00%	0	0
16.11.2000					55.70	0.00%	1 671	30
15.11.2000					55.70	0.00%	0	0
14.11.2000					55.70	0.00%	0	0
13.11.2000					55.70	0.00%	0	0
10.11.2000					55.70	0.00%	0	0
9.11.2000					55.70	0.00%	0	0
8.11.2000					55.70	0.00%	0	0
7.11.2000					55.70	0.00%	0	0
6.11.2000					55.70	0.00%	0	0
3.11.2000					55.70	0.00%	0	0
2.11.2000					55.70	0.00%	0	0
1.11.2000					55.70	0.00%	0	0
31.10.2000					55.70	0.00%	0	0
30.10.2000					55.70	0.00%	0	0
27.10.2000					55.70	0.00%	836	15
26.10.2000					55.70	+0.54%	0	0
25.10.2000					55.40	-0.53%	1 108	20
24.10.2000					55.70	0.00%	0	0
23.10.2000					55.70	0.00%	0	0
20.10.2000					55.70	0.00%	0	0
19.10.2000					55.70	0.00%	0	0
18.10.2000					55.70	0.00%	0	0
17.10.2000					55.70	0.00%	0	0
16.10.2000					55.70	0.00%	0	0
13.10.2000					55.70	0.00%	0	0
12.10.2000					55.70	0.00%	0	0
11.10.2000					55.70	-7.78%	0	0
10.10.2000					60.40	+4.31%	1 510	25
9.10.2000					57.90	+3.94%	0	0
6.10.2000					55.70	0.00%	0	0
5.10.2000					55.70	0.00%	0	0
4.10.2000					55.70	0.00%	0	0
3.10.2000					55.70	0.00%	0	0
2.10.2000					55.70	0.00%	0	0
29.9.2000					55.70	0.00%	0	0
27.9.2000					55.70	0.00%	0	0
26.9.2000					55.70	0.00%	0	0
25.9.2000					55.70	-2.28%	0	0
22.9.2000					57.00	0.00%	0	0
21.9.2000					57.00	0.00%	0	0
20.9.2000					57.00	0.00%	0	0
19.9.2000					57.00	0.00%	0	0
18.9.2000					57.00	0.00%	0	0
15.9.2000					57.00	0.00%	0	0
14.9.2000					57.00	0.00%	0	0
13.9.2000					57.00	0.00%	0	0
12.9.2000					57.00	+2.33%	0	0
11.9.2000					55.70	+8.15%	0	0
8.9.2000					51.50	+9.80%	0	0
7.9.2000					46.90	+4.92%	0	0
6.9.2000					44.70	+9.82%	0	0
5.9.2000					40.70	0.00%	0	0
4.9.2000					40.70	0.00%	0	0
1.9.2000					40.70	0.00%	0	0
31.8.2000					40.70	0.00%	0	0
30.8.2000					40.70	0.00%	0	0
29.8.2000					40.70	0.00%	0	0
28.8.2000					40.70	0.00%	0	0
25.8.2000					40.70	0.00%	2 442	60
24.8.2000					40.70	0.00%	0	0
23.8.2000					40.70	0.00%	0	0
22.8.2000					40.70	0.00%	0	0
21.8.2000					40.70	0.00%	0	0
18.8.2000					40.70	0.00%	0	0
17.8.2000					40.70	0.00%	0	0
16.8.2000					40.70	0.00%	0	0
15.8.2000					40.70	0.00%	0	0
14.8.2000					40.70	0.00%	0	0
11.8.2000					40.70	0.00%	0	0
10.8.2000					40.70	0.00%	0	0
9.8.2000					40.70	0.00%	0	0
8.8.2000					40.70	0.00%	0	0
7.8.2000					40.70	0.00%	0	0
4.8.2000					40.70	0.00%	0	0
3.8.2000					40.70	0.00%	0	0
2.8.2000					40.70	0.00%	0	0
1.8.2000					40.70	0.00%	0	0
31.7.2000					40.70	0.00%	0	0
28.7.2000					40.70	0.00%	0	0
27.7.2000					40.70	+0.74%	0	0
26.7.2000					40.40	-0.73%	202	5
25.7.2000					40.70	0.00%	0	0
24.7.2000					40.70	0.00%	0	0
21.7.2000					40.70	-4.90%	0	0
20.7.2000					42.80	-4.88%	0	0
19.7.2000					45.00	-10.00%	0	0
18.7.2000					50.00	+7.06%	13 250	265
17.7.2000					46.70	+4.94%	0	0
14.7.2000					44.50	+9.87%	0	0
13.7.2000					40.50	0.00%	0	0
12.7.2000					40.50	0.00%	0	0
11.7.2000					40.50	0.00%	0	0
10.7.2000					40.50	0.00%	0	0
7.7.2000					40.50	0.00%	0	0
4.7.2000					40.50	0.00%	0	0
3.7.2000					40.50	0.00%	0	0
30.6.2000					40.50	-10.00%	0	0
29.6.2000					45.00	0.00%	0	0
28.6.2000					45.00	+3.68%	0	0
27.6.2000					43.40	+6.37%	0	0
26.6.2000					40.80	+9.97%	0	0
23.6.2000					37.10	0.00%	0	0
22.6.2000					37.10	0.00%	0	0
21.6.2000					37.10	0.00%	0	0
20.6.2000					37.10	0.00%	0	0
19.6.2000					37.10	0.00%	0	0
16.6.2000					37.10	0.00%	0	0
15.6.2000					37.10	0.00%	0	0
14.6.2000					37.10	0.00%	0	0
13.6.2000					37.10	0.00%	0	0
12.6.2000					37.10	0.00%	0	0
9.6.2000					37.10	+9.76%	0	0
8.6.2000					33.80	+9.74%	0	0
7.6.2000					30.80	+10.00%	0	0
6.6.2000					28.00	+9.80%	0	0
5.6.2000					25.50	+9.91%	0	0
2.6.2000					23.20	+13.72%	0	0
1.6.2000					20.40	-6.42%	0	0
31.5.2000					21.80	-6.83%	0	0
30.5.2000					23.40	-6.40%	0	0
29.5.2000					25.00	-7.40%	0	0
26.5.2000					27.00	-5.26%	0	0
25.5.2000					28.50	-5.00%	0	0
24.5.2000					30.00	-9.90%	0	0
23.5.2000					33.30	-5.39%	300	9
22.5.2000					35.20	0.00%	0	0
19.5.2000					35.20	0.00%	0	0
18.5.2000					35.20	0.00%	0	0
17.5.2000					35.20	-6.87%	0	0
16.5.2000					37.80	-6.66%	0	0
15.5.2000					40.50	-6.46%	0	0
12.5.2000					43.30	-7.47%	0	0
11.5.2000					46.80	-5.45%	0	0
10.5.2000					49.50	-6.77%	0	0
9.5.2000					53.10	-6.84%	0	0
5.5.2000					57.00	-6.25%	0	0
4.5.2000					60.80	-7.59%	0	0
3.5.2000					65.80	-5.05%	0	0
2.5.2000					69.30	-5.06%	0	0
28.4.2000					73.00	-9.98%	0	0
27.4.2000					81.10	0.00%	0	0
26.4.2000					81.10	0.00%	0	0
25.4.2000					81.10	-9.98%	0	0
21.4.2000					90.10	-9.99%	0	0
20.4.2000					100.10	-9.98%	0	0
19.4.2000					111.20	-9.95%	0	0
18.4.2000					123.50	-9.98%	0	0
17.4.2000					137.20	-9.97%	0	0
14.4.2000					152.40	-9.98%	0	0
13.4.2000					169.30	-9.99%	0	0
12.4.2000					188.10	-5.00%	0	0
11.4.2000					198.00	-10.00%	0	0
10.4.2000					220.00	+8.37%	0	0
7.4.2000					203.00	0.00%	0	0
6.4.2000					203.00	0.00%	0	0
5.4.2000					203.00	0.00%	0	0
4.4.2000					203.00	0.00%	0	0
3.4.2000					203.00	0.00%	0	0
31.3.2000					203.00	0.00%	0	0
30.3.2000					203.00	0.00%	0	0
29.3.2000					203.00	0.00%	0	0
28.3.2000					203.00	0.00%	0	0
27.3.2000					203.00	+0.74%	0	0
24.3.2000					201.50	+0.80%	2 015	10
23.3.2000					199.90	0.00%	0	0
22.3.2000					199.90	0.00%	0	0
21.3.2000					199.90	0.00%	0	0
20.3.2000					199.90	0.00%	0	0
17.3.2000					199.90	0.00%	0	0
16.3.2000					199.90	0.00%	0	0
15.3.2000					199.90	0.00%	0	0
14.3.2000					199.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›