CHABAŘOVICKÉ STR. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2002					400.00	0.00%	0	0
25.4.2002					400.00	0.00%	0	0
24.4.2002					400.00	0.00%	0	0
23.4.2002					400.00	0.00%	0	0
22.4.2002					400.00	0.00%	0	0
19.4.2002					400.00	0.00%	14 000	35
18.4.2002					400.00	0.00%	0	0
17.4.2002					400.00	0.00%	0	0
16.4.2002					400.00	-0.17%	0	0
15.4.2002					400.70	+7.25%	0	0
12.4.2002					373.60	+9.97%	0	0
11.4.2002					339.70	+6.62%	0	0
10.4.2002					318.60	+9.97%	0	0
9.4.2002					289.70	+0.10%	0	0
8.4.2002					289.40	-0.10%	1 736	6
5.4.2002					289.70	0.00%	0	0
4.4.2002					289.70	0.00%	1 738	6
3.4.2002					289.70	0.00%	1 449	5
2.4.2002					289.70	0.00%	0	0
29.3.2002					289.70	0.00%	0	0
‹‹ First 60 Next 20 ›