ČKA 5,05/07 - Prague Stock Exchange price chart for year 2002

2002 2003 2004 2005 2006 2007 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
The Prague Sotck Exchange and RM-System - daily results - ČKA 5,05/07
31.12.2002					10 000.00	0.00%	0	0
30.12.2002	99.50	0.00%	87 964 444	8 000	10 000.00	0.00%	0	0
27.12.2002	99.50	0.00%	175 948 933	16 000	10 000.00	0.00%	0	0
23.12.2002	99.50	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2002	99.50	0.00%	22 001 472	2 000	10 000.00	0.00%	0	0
19.12.2002	99.50	0.00%	21 963 056	2 000	10 000.00	0.00%	0	0
18.12.2002	99.50	0.00%	21 961 472	2 000	10 000.00	0.00%	0	0
17.12.2002	99.50	0.00%	65 811 167	6 000	10 000.00	0.00%	0	0
16.12.2002	99.50	0.00%	87 771 000	8 000	10 000.00	0.00%	0	0
13.12.2002	99.50	0.00%	21 984 639	2 000	10 000.00	0.00%	0	0
12.12.2002	99.50	0.00%	65 963 917	6 000	10 000.00	0.00%	0	0
11.12.2002	99.50	0.00%	43 963 667	4 000	10 000.00	0.00%	0	0
10.12.2002	99.50	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2002	99.50	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2002	99.50	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2002	99.50	0.00%	109 718 194	10 000	10 000.00	0.00%	0	0
4.12.2002	99.50	0.00%	65 788 172	6 000	10 000.00	0.00%	0	0
3.12.2002	99.50	0.00%	109 689 861	10 000	10 000.00	0.00%	0	0
2.12.2002	99.50	0.00%	109 512 884	10 000	10 000.00	0.00%	0	0
29.11.2002	99.50	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2002	99.50	0.00%	109 732 778	10 000	10 000.00	0.00%	0	0
27.11.2002	99.50	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2002	99.50	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2002	99.50	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2002	99.50	0.00%	21 918 520	2 000	10 000.00	0.00%	0	0
21.11.2002	99.50	0.00%	87 461 278	8 000	10 000.00	0.00%	0	0
20.11.2002	99.50	0.00%	21 892 920	2 000	10 000.00	0.00%	0	0
19.11.2002	99.50	0.00%	849 876 083	78 000	10 000.00	0.00%	0	0
18.11.2002	99.50	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2002	99.50	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2002	99.50	0.00%	21 843 280	2 000	10 000.00	0.00%	0	0
13.11.2002	99.50	0.00%	43 662 560	4 000	10 000.00	0.00%	0	0
12.11.2002	99.50	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2002	99.50	0.00%	21 826 444	2 000	10 000.00	0.00%	0	0
8.11.2002	99.50	0.00%	65 489 339	6 000	10 000.00	0.00%	0	0
7.11.2002	99.50	0.00%	218 135 829	20 000	10 000.00	0.00%	0	0
6.11.2002	99.50	0.00%	217 926 394	20 000	10 000.00	0.00%	0	0
5.11.2002	99.50	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2002	99.50	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2002	99.50	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2002	99.50	0.00%	43 858 000	4 000	10 000.00	0.00%	0	0
30.10.2002	99.50	0.00%	109 646 000	10 000	10 000.00	0.00%	0	0
29.10.2002	99.50	0.00%	0	0	10 000.00	0.00%	0	0
25.10.2002	99.50	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2002	99.50	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2002	99.50	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2002	99.50	0.00%	152 637 580	14 000	10 000.00	0.00%	0	0
21.10.2002	99.50	0.00%	109 098 104	10 000	10 000.00	0.00%	0	0
18.10.2002	99.50	0.00%	120 023 655	11 000	10 000.00	0.00%	0	0
17.10.2002	99.50	0.00%	305 111 040	28 000	10 000.00	0.00%	0	0
16.10.2002	99.50	0.00%	21 857 520	2 000	10 000.00	0.00%	0	0
15.10.2002	99.50	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2002	99.50	0.00%	65 526 911	6 000	10 000.00	0.00%	0	0
11.10.2002	99.50	0.00%	65 510 500	6 000	10 000.00	0.00%	0	0
10.10.2002	99.50	0.00%	142 280 052	13 000	10 000.00	0.00%	0	0
9.10.2002	99.50	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2002	99.50	0.00%	65 638 424	6 000	10 000.00	0.00%	0	0
7.10.2002	99.50	0.00%	65 448 778	6 000	10 000.00	0.00%	0	0
4.10.2002	99.50	0.00%	87 307 443	8 000	10 000.00	0.00%	0	0
3.10.2002	99.50	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2002	99.50	0.00%	43 509 278	4 000	10 000.00	0.00%	0	0
1.10.2002	99.50	0.00%	512 531 094	47 000	10 000.00	0.00%	0	0
30.9.2002	99.50	0.00%	687 356 727	63 000	10 000.00	0.00%	0	0
27.9.2002	99.50	0.00%	119 445 192	11 000	10 000.00	0.00%	0	0
26.9.2002	99.50	0.00%	65 084 253	6 000	10 000.00	0.00%	0	0
25.9.2002	99.50	0.00%	108 401 000	10 000	10 000.00	0.00%	0	0
24.9.2002	99.50	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2002	99.50	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2002	99.50	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2002	99.50	0.00%	150 861 427	14 000	0.00	0.00%	0	0
18.9.2002	99.50	0.00%	150 515 972	14 000
17.9.2002	99.50	0.00%	386 714 386	36 000
16.9.2002	99.50	0.00%	321 942 300	30 000
13.9.2002	99.50	0.00%	21 422 139	2 000
12.9.2002	99.50	0.00%	85 492 514	8 000
11.9.2002	99.50	0.00%	192 224 020	18 000
10.9.2002	99.50	0.00%	0	0
9.9.2002	99.50	0.00%	21 318 120	2 000
6.9.2002	99.50	0.00%	0	0
5.9.2002	99.50	0.00%	64 019 083	6 000
4.9.2002	99.50	0.00%	234 840 656	22 000
3.9.2002	99.50	0.00%	63 818 230	6 000
2.9.2002	99.50	0.00%	85 113 897	8 000
30.8.2002	99.50	0.00%	0	0
29.8.2002	99.50	0.00%	201 710 047	19 000
28.8.2002	99.50	0.00%	84 333 389	8 000
27.8.2002	99.50	0.00%	157 997 111	15 000
26.8.2002	99.50	0.00%	84 773 877	8 047
23.8.2002	99.50	0.00%	105 381 749	10 000
22.8.2002	99.50	0.00%	273 697 649	25 953
21.8.2002	99.50	0.00%	42 321 611	4 000
20.8.2002	99.50	0.00%	179 861 433	17 000
19.8.2002	99.50	0.00%	10 536 000	1 000
16.8.2002	99.50	0.00%	84 314 789	8 000
15.8.2002	99.50	0.00%	0	0
14.8.2002	99.50	0.00%
13.8.2002	99.50	0.00%	21 199 560	2 000
12.8.2002	99.50	0.00%	148 530 123	14 000
9.8.2002	99.50	0.00%	42 533 500	4 000
8.8.2002	99.50	0.00%	213 012 662	20 000
7.8.2002	99.50	0.00%	42 559 472	4 000
6.8.2002	99.50	0.00%	234 170 570	22 000
5.8.2002	99.50	0.00%	127 486 329	12 000
2.8.2002	99.50	0.00%	73 785 889	7 000
1.8.2002	99.50	0.00%	231 815 426	22 000
31.7.2002	99.50	0.00%	20 965 889	2 000
30.7.2002	99.50	0.00%	52 380 514	5 000
29.7.2002	99.50	0.00%	125 558 891	12 000
26.7.2002	99.50	0.00%	114 996 528	11 000
25.7.2002	99.50	0.00%	20 870 278	2 000
24.7.2002	99.50	0.00%	0	0
23.7.2002	99.50	0.00%	20 789 056	2 000
22.7.2002	99.50	0.00%	104 181 240	10 000
19.7.2002	99.50	0.00%	114 501 139	11 000
18.7.2002	99.50	0.00%	41 622 253	4 000
17.7.2002	99.50	0.00%	31 241 750	3 000
16.7.2002	99.50	0.00%	20 819 417	2 000
15.7.2002	99.50	0.00%	0	0
12.7.2002	99.50	0.00%	187 158 639	18 000
11.7.2002	99.50	0.00%	228 480 417	22 000
10.7.2002	99.50	0.00%	311 829 618	30 030
9.7.2002	99.50	0.00%	621 268 877	60 000
8.7.2002	99.50	0.00%	308 146 491	30 000
4.7.2002	99.50	0.00%	359 257 289	35 000
3.7.2002	99.50	0.00%	392 392 983	38 000
2.7.2002	99.50	0.00%	144 536 194	14 000
1.7.2002	99.50	0.00%	51 511 528	5 000
28.6.2002	99.50	0.00%	0	0
27.6.2002	99.50	0.00%	61 466 760	6 000
26.6.2002	99.50	0.00%	1 170 624 667	114 000
25.6.2002	99.50	0.00%	30 598 350	3 000
24.6.2002	99.50	0.00%	1 067 963 406	105 000
21.6.2002	99.50	0.00%	1 035 340 957	102 000
20.6.2002	99.50	0.00%	10 121 040	1 000
19.6.2002	99.50	0.00%	100 978 389	10 000
18.6.2002	99.50	0.00%	352 221 586	35 000
17.6.2002	99.50	0.00%	80 594 616	8 000
14.6.2002	99.50	0.00%	282 252 704	28 000
13.6.2002	99.50	0.00%	60 339 528	6 000
12.6.2002	99.50	0.00%	20 059 639	2 000
11.6.2002	99.50	0.00%	20 051 220	2 000
10.6.2002	99.50	0.00%	59 928 417	6 000
7.6.2002	0.00	0.00%

Zobrazit sloupec

Moner | ISIN database | Weather forecast

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > ČKA 5,05/07 > Graf

Friday, October 23, 2026 1:27:52