ČKA 5,05/07 - Prague Stock Exchange price chart for year 2003
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČKA 5,05/07
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2003
10 000.00
0.00%
0
0
30.12.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2003
99.50
0.00%
640 744 885
59 500
10 000.00
0.00%
0
0
16.12.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
15.12.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
12.12.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2003
99.50
0.00%
10 773 903
1 000
10 000.00
0.00%
0
0
8.12.2003
99.50
0.00%
10 753 903
1 000
10 000.00
0.00%
0
0
5.12.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
28.11.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
21.11.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
14.11.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
13.11.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
11.11.2003
99.50
0.00%
300 712 300
28 000
10 000.00
0.00%
0
0
10.11.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
7.11.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
4.11.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
31.10.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
30.10.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2003
99.50
0.00%
21 592 778
2 000
10 000.00
0.00%
0
0
27.10.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
24.10.2003
99.50
0.00%
21 609 972
2 000
10 000.00
0.00%
0
0
23.10.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
21.10.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
20.10.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
17.10.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
13.10.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
10.10.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2003
99.50
0.00%
21 645 083
2 000
10 000.00
0.00%
0
0
7.10.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
6.10.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
3.10.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
2.10.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
26.9.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2003
99.50
0.00%
21 605 806
2 000
10 000.00
0.00%
0
0
24.9.2003
99.50
0.00%
21 585 806
2 000
10 000.00
0.00%
0
0
23.9.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
19.9.2003
99.50
0.00%
32 398 458
3 000
10 000.00
0.00%
0
0
18.9.2003
99.50
0.00%
32 349 250
3 000
10 000.00
0.00%
0
0
17.9.2003
99.50
0.00%
399 073 042
37 000
10 000.00
0.00%
0
0
16.9.2003
99.50
0.00%
21 547 750
2 000
10 000.00
0.00%
0
0
15.9.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
12.9.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2003
99.50
0.00%
440 407 264
41 000
10 000.00
0.00%
0
0
8.9.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
5.9.2003
99.50
0.00%
64 537 500
6 000
10 000.00
0.00%
0
0
4.9.2003
99.50
0.00%
75 252 528
7 000
10 000.00
0.00%
0
0
3.9.2003
99.50
0.00%
97 056 000
9 000
10 000.00
0.00%
0
0
2.9.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2003
99.50
0.00%
108 303 333
10 000
10 000.00
0.00%
0
0
29.8.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2003
99.50
0.00%
108 295 278
10 000
10 000.00
0.00%
0
0
27.8.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2003
99.50
0.00%
21 681 639
2 000
10 000.00
0.00%
0
0
25.8.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
15.8.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2003
99.50
0.00%
151 614 944
14 000
10 000.00
0.00%
0
0
12.8.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
8.8.2003
99.50
0.00%
21 673 944
2 000
10 000.00
0.00%
0
0
7.8.2003
99.50
0.00%
43 337 889
4 000
10 000.00
0.00%
0
0
6.8.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
4.8.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
1.8.2003
99.50
0.00%
43 458 611
4 000
10 000.00
0.00%
0
0
31.7.2003
99.50
0.00%
21 694 306
2 000
10 000.00
0.00%
0
0
30.7.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
25.7.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2003
99.50
0.00%
65 150 000
6 000
10 000.00
0.00%
0
0
23.7.2003
99.50
0.00%
282 285 444
26 000
10 000.00
0.00%
0
0
22.7.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2003
99.50
0.00%
119 598 944
11 000
10 000.00
0.00%
0
0
18.7.2003
99.50
0.00%
21 774 236
2 000
10 000.00
0.00%
0
0
17.7.2003
99.50
0.00%
10 873 917
1 000
10 000.00
0.00%
0
0
16.7.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
11.7.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
4.7.2003
99.50
0.00%
21 968 556
2 000
10 000.00
0.00%
0
0
3.7.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
1.7.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2003
99.50
0.00%
21 998 917
2 000
10 000.00
0.00%
0
0
27.6.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2003
99.50
0.00%
43 987 833
4 000
10 000.00
0.00%
0
0
25.6.2003
99.50
0.00%
109 898 472
10 000
10 000.00
0.00%
0
0
24.6.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
20.6.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
13.6.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
12.6.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
10.6.2003
99.50
0.00%
43 806 833
4 000
10 000.00
0.00%
0
0
9.6.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
6.6.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2003
99.50
0.00%
21 858 778
2 000
10 000.00
0.00%
0
0
3.6.2003
99.50
0.00%
109 143 889
10 000
10 000.00
0.00%
0
0
2.6.2003
99.50
0.00%
43 646 333
4 000
10 000.00
0.00%
0
0
30.5.2003
99.50
0.00%
87 292 667
8 000
10 000.00
0.00%
0
0
29.5.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
26.5.2003
99.50
0.00%
21 743 528
2 000
10 000.00
0.00%
0
0
23.5.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2003
99.50
0.00%
75 882 889
7 000
10 000.00
0.00%
0
0
20.5.2003
99.50
0.00%
43 279 000
4 000
10 000.00
0.00%
0
0
19.5.2003
99.50
0.00%
216 406 944
20 000
10 000.00
0.00%
0
0
16.5.2003
99.50
0.00%
492 096 111
45 500
10 000.00
0.00%
0
0
15.5.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2003
99.50
0.00%
107 931 319
10 000
10 000.00
0.00%
0
0
12.5.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
9.5.2003
99.50
0.00%
21 634 250
2 000
10 000.00
0.00%
0
0
7.5.2003
99.50
0.00%
21 627 056
2 000
10 000.00
0.00%
0
0
6.5.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2003
99.50
0.00%
259 600 639
24 000
10 000.00
0.00%
0
0
2.5.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2003
99.50
0.00%
539 331 528
48 000
10 000.00
0.00%
0
0
29.4.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
25.4.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
24.4.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
18.4.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
17.4.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2003
99.50
0.00%
112 235 556
10 000
10 000.00
0.00%
0
0
15.4.2003
99.50
0.00%
22 464 111
2 000
10 000.00
0.00%
0
0
14.4.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
11.4.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
4.4.2003
99.50
0.00%
11 219 431
1 000
10 000.00
0.00%
0
0
3.4.2003
99.50
0.00%
22 466 056
2 000
10 000.00
0.00%
0
0
2.4.2003
99.50
0.00%
1 173 350 000
104 000
10 000.00
0.00%
0
0
1.4.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2003
99.50
0.00%
180 416 222
16 000
10 000.00
0.00%
0
0
28.3.2003
99.50
0.00%
146 163 472
13 000
10 000.00
0.00%
0
0
27.3.2003
99.50
0.00%
33 765 625
3 000
10 000.00
0.00%
0
0
26.3.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
24.3.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
21.3.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
20.3.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2003
99.50
0.00%
44 914 222
4 000
10 000.00
0.00%
0
0
18.3.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2003
99.50
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.06
0.13
BTC
83,147
0.54
Zlato
2,943
0.16
ČEZ
1,052
0.86
USD
23.05
0.20
DAX
22,542
-0.59
Ropa
70.98
0.06
Erste
1,619
0.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
ČKA 5,05/07
>
Graf
Thursday, March 13, 2025 10:03:43
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
