ČKA 5,05/07 - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKA 5,05/07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					10 000.00	0.00%	0	0
30.12.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2003	99.50	0.00%	640 744 885	59 500	10 000.00	0.00%	0	0
16.12.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2003	99.50	0.00%	10 773 903	1 000	10 000.00	0.00%	0	0
8.12.2003	99.50	0.00%	10 753 903	1 000	10 000.00	0.00%	0	0
5.12.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2003	99.50	0.00%	300 712 300	28 000	10 000.00	0.00%	0	0
10.11.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2003	99.50	0.00%	21 592 778	2 000	10 000.00	0.00%	0	0
27.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2003	99.50	0.00%	21 609 972	2 000	10 000.00	0.00%	0	0
23.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2003	99.50	0.00%	21 645 083	2 000	10 000.00	0.00%	0	0
7.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2003	99.50	0.00%	21 605 806	2 000	10 000.00	0.00%	0	0
24.9.2003	99.50	0.00%	21 585 806	2 000	10 000.00	0.00%	0	0
23.9.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2003	99.50	0.00%	32 398 458	3 000	10 000.00	0.00%	0	0
18.9.2003	99.50	0.00%	32 349 250	3 000	10 000.00	0.00%	0	0
17.9.2003	99.50	0.00%	399 073 042	37 000	10 000.00	0.00%	0	0
16.9.2003	99.50	0.00%	21 547 750	2 000	10 000.00	0.00%	0	0
15.9.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2003	99.50	0.00%	440 407 264	41 000	10 000.00	0.00%	0	0
8.9.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2003	99.50	0.00%	64 537 500	6 000	10 000.00	0.00%	0	0
4.9.2003	99.50	0.00%	75 252 528	7 000	10 000.00	0.00%	0	0
3.9.2003	99.50	0.00%	97 056 000	9 000	10 000.00	0.00%	0	0
2.9.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2003	99.50	0.00%	108 303 333	10 000	10 000.00	0.00%	0	0
29.8.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2003	99.50	0.00%	108 295 278	10 000	10 000.00	0.00%	0	0
27.8.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2003	99.50	0.00%	21 681 639	2 000	10 000.00	0.00%	0	0
25.8.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2003	99.50	0.00%	151 614 944	14 000	10 000.00	0.00%	0	0
12.8.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2003	99.50	0.00%	21 673 944	2 000	10 000.00	0.00%	0	0
7.8.2003	99.50	0.00%	43 337 889	4 000	10 000.00	0.00%	0	0
6.8.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2003	99.50	0.00%	43 458 611	4 000	10 000.00	0.00%	0	0
31.7.2003	99.50	0.00%	21 694 306	2 000	10 000.00	0.00%	0	0
30.7.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2003	99.50	0.00%	65 150 000	6 000	10 000.00	0.00%	0	0
23.7.2003	99.50	0.00%	282 285 444	26 000	10 000.00	0.00%	0	0
22.7.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2003	99.50	0.00%	119 598 944	11 000	10 000.00	0.00%	0	0
18.7.2003	99.50	0.00%	21 774 236	2 000	10 000.00	0.00%	0	0
17.7.2003	99.50	0.00%	10 873 917	1 000	10 000.00	0.00%	0	0
16.7.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2003	99.50	0.00%	21 968 556	2 000	10 000.00	0.00%	0	0
3.7.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2003	99.50	0.00%	21 998 917	2 000	10 000.00	0.00%	0	0
27.6.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2003	99.50	0.00%	43 987 833	4 000	10 000.00	0.00%	0	0
25.6.2003	99.50	0.00%	109 898 472	10 000	10 000.00	0.00%	0	0
24.6.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2003	99.50	0.00%	43 806 833	4 000	10 000.00	0.00%	0	0
9.6.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2003	99.50	0.00%	21 858 778	2 000	10 000.00	0.00%	0	0
3.6.2003	99.50	0.00%	109 143 889	10 000	10 000.00	0.00%	0	0
2.6.2003	99.50	0.00%	43 646 333	4 000	10 000.00	0.00%	0	0
30.5.2003	99.50	0.00%	87 292 667	8 000	10 000.00	0.00%	0	0
29.5.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2003	99.50	0.00%	21 743 528	2 000	10 000.00	0.00%	0	0
23.5.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2003	99.50	0.00%	75 882 889	7 000	10 000.00	0.00%	0	0
20.5.2003	99.50	0.00%	43 279 000	4 000	10 000.00	0.00%	0	0
19.5.2003	99.50	0.00%	216 406 944	20 000	10 000.00	0.00%	0	0
16.5.2003	99.50	0.00%	492 096 111	45 500	10 000.00	0.00%	0	0
15.5.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2003	99.50	0.00%	107 931 319	10 000	10 000.00	0.00%	0	0
12.5.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2003	99.50	0.00%	21 634 250	2 000	10 000.00	0.00%	0	0
7.5.2003	99.50	0.00%	21 627 056	2 000	10 000.00	0.00%	0	0
6.5.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2003	99.50	0.00%	259 600 639	24 000	10 000.00	0.00%	0	0
2.5.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2003	99.50	0.00%	539 331 528	48 000	10 000.00	0.00%	0	0
29.4.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
17.4.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2003	99.50	0.00%	112 235 556	10 000	10 000.00	0.00%	0	0
15.4.2003	99.50	0.00%	22 464 111	2 000	10 000.00	0.00%	0	0
14.4.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
9.4.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2003	99.50	0.00%	11 219 431	1 000	10 000.00	0.00%	0	0
3.4.2003	99.50	0.00%	22 466 056	2 000	10 000.00	0.00%	0	0
2.4.2003	99.50	0.00%	1 173 350 000	104 000	10 000.00	0.00%	0	0
1.4.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2003	99.50	0.00%	180 416 222	16 000	10 000.00	0.00%	0	0
28.3.2003	99.50	0.00%	146 163 472	13 000	10 000.00	0.00%	0	0
27.3.2003	99.50	0.00%	33 765 625	3 000	10 000.00	0.00%	0	0
26.3.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
25.3.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2003	99.50	0.00%	44 914 222	4 000	10 000.00	0.00%	0	0
18.3.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste