ČKD POLYSERVIS - Prague Stock Exchange price chart
Short and summary info about ČKD POLYSERVIS
The Prague Stock Exchange | ||
---|---|---|
Last price | 13.02.1995 | 79.60 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 18.11.1994 | 40.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 267 585.00 |
RMS - RM-System | ||
---|---|---|
Last price | 17.02.1995 | 80.00 |
First price | 10.01.1995 | 69.00 |
Historic min | 10.01.1995 | 69.00 |
Historic max | 16.02.1995 | 80.00 |
Total volume | 720.00 |
The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 75.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 80.00 | +420.00% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 76.77 | +499.00% | 1 612 | 21 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 73.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|