ČKD POLYSERVIS - Prague Stock Exchange price chart

1993 1994 1995 Interactive

Short and summary info about ČKD POLYSERVIS

The Prague Stock Exchange
Last price13.02.199579.60
First price15.06.199320 000.00
Historic min18.11.199440.00
Historic max15.06.199320 000.00
Total volume267 585.00
RMS - RM-System
Last price17.02.199580.00
First price10.01.199569.00
Historic min10.01.199569.00
Historic max16.02.199580.00
Total volume720.00
The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.3.199500
1.3.199500
28.2.199500
27.2.199500
24.2.199500
17.2.19950.00%00
16.2.19950.00%00
15.2.1995+5.00%00
14.2.1995000.00%00
13.2.199579.60+499.00%000.00%00
10.2.199575.81+500.00%000.00%00
9.2.199572.20-500.00%000.00%00
8.2.199576.00-500.00%000.00%00
7.2.1995000.00%00
6.2.1995000.00%00
3.2.1995000.00%00
2.2.1995000.00%00
1.2.199580.00+420.00%1 440180.00%00
31.1.199576.77+499.00%1 612210.00%00
30.1.199573.12+499.00%000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec