ČKD POLYSERVIS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						+5.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995	79.60	+499.00%	0	0		0.00%	0	0
10.2.1995	75.81	+500.00%	0	0		0.00%	0	0
9.2.1995	72.20	-500.00%	0	0		0.00%	0	0
8.2.1995	76.00	-500.00%	0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995	80.00	+420.00%	1 440	18		0.00%	0	0
31.1.1995	76.77	+499.00%	1 612	21		0.00%	0	0
30.1.1995	73.12	+499.00%	0	0		0.00%	0	0
27.1.1995	69.64	+499.00%	0	0		0.00%	0	0
26.1.1995	66.33	+498.00%	1 791	27		0.00%	0	0
25.1.1995	63.18	-499.00%	0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995	66.50	-500.00%	0	0		+6.00%	0	0
20.1.1995			0	0	72.00	+4.00%	720	10
19.1.1995			0	0		0.00%	0	0
18.1.1995	70.00	+292.00%	1 260	18		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995	68.01	+498.00%	0	0		0.00%	0	0
13.1.1995	64.78	+499.00%	0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995	61.70	+498.00%	2 900	47		0.00%	0	0
9.1.1995	58.77	+498.00%	0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994	55.98	+498.00%	2 911	52
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	53.32	+498.00%	2 666	50
8.12.1994	50.79	+498.00%	0	0
7.12.1994	48.38	+499.00%	0	0
6.12.1994	46.08	+498.00%	0	0
5.12.1994	43.89	+500.00%	0	0
2.12.1994	41.80	-497.00%	627	15
1.12.1994	43.99	-498.00%	0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	46.30	+498.00%	0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	44.10	+500.00%	0	0
21.11.1994	42.00	+500.00%	0	0
18.11.1994	40.00	-324.00%	400	10
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994	41.34	-498.00%	0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994	43.51	-497.00%	186 832	4 294
19.10.1994	45.79	-500.00%	0	0
18.10.1994	48.20	-498.00%	0	0
17.10.1994	50.73	-498.00%	0	0
14.10.1994	53.39	-498.00%	0	0
13.10.1994	56.19	-498.00%	0	0
12.10.1994	59.14	-499.00%	0	0
11.10.1994	62.25	-499.00%	0	0
10.10.1994	65.52	-498.00%	0	0
7.10.1994	68.96	-498.00%	0	0
6.10.1994	72.58	-500.00%	0	0
5.10.1994	76.40	-499.00%	0	0
4.10.1994	80.42	-499.00%	0	0
3.10.1994	84.65	-499.00%	0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	89.10	+1 000.00%	3 029	34
6.9.1994	81.00	-1 000.00%	0	0
5.9.1994	90.00	-1 000.00%	0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994	100.00	+18.00%	2 000	20
18.7.1994			0	0
14.7.1994	99.82	+999.00%	0	0
12.7.1994	90.75	+1 000.00%	0	0
11.7.1994	82.50	+1 000.00%	0	0
7.7.1994	75.00	+273.00%	2 550	34
30.6.1994			0	0
28.6.1994	73.00	-783.00%	730	10
27.6.1994			0	0
23.6.1994	79.21	+999.00%	0	0
21.6.1994	72.01	+998.00%	1 440	20
20.6.1994	65.47	+999.00%	1 833	28
16.6.1994	59.52	-999.00%	1 786	30
14.6.1994	66.13	-999.00%	0	0
13.6.1994	73.47	-999.00%	0	0
9.6.1994	81.63	-1 000.00%	1 633	20
7.6.1994	90.70	+999.00%	0	0
6.6.1994	82.46	+999.00%	0	0
2.6.1994	74.97	+999.00%	0	0
31.5.1994	68.16	+998.00%	1 363	20
30.5.1994	61.97	-999.00%	0	0
26.5.1994	68.85	-1 000.00%	0	0
24.5.1994	76.50	-1 000.00%	0	0
23.5.1994	85.00	-844.00%	1 700	20
19.5.1994	92.84	-999.00%	0	0
17.5.1994	103.15	-999.00%	0	0
16.5.1994	114.61	-999.00%	0	0
12.5.1994	127.34	-999.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994	141.48	+999.00%	0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	128.62	-999.00%	0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994	142.91	-999.00%	0	0
15.2.1994	158.78	-999.00%	0	0
10.2.1994	176.42	-999.00%	0	0
8.2.1994	196.02	+1 000.00%	0	0
3.2.1994			0	0
1.2.1994	178.20	+1 000.00%	8 732	49
27.1.1994	162.00	-1 000.00%	0	0
25.1.1994	180.00	-1 000.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	200.00	0.00%	3 400	17
‹‹ First 60 ‹‹ First 20 Next 200 ›