ČKD POLYSERVIS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						+5.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995	79.60	+499.00%	0	0		0.00%	0	0
10.2.1995	75.81	+500.00%	0	0		0.00%	0	0
9.2.1995	72.20	-500.00%	0	0		0.00%	0	0
8.2.1995	76.00	-500.00%	0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995	80.00	+420.00%	1 440	18		0.00%	0	0
31.1.1995	76.77	+499.00%	1 612	21		0.00%	0	0
30.1.1995	73.12	+499.00%	0	0		0.00%	0	0
‹‹ First 60 Next 20 ›