COLTCZ - Prague Stock Exchange price chart
Short and summary info about COLTCZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 850.00 |
| First price | 01.06.2020 | 353.00 |
| Historic min | 13.11.2020 | 282.00 |
| Historic max | 20.04.2026 | 1 102.00 |
| Total volume | 21 005 928 523.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.10.2026 | 853.00 |
| First price | 01.10.2020 | 290.00 |
| Historic min | 14.10.2020 | 282.00 |
| Historic max | 20.04.2026 | 1 108.00 |
| Total volume | 1 063 178 148.00 | |
| The Prague Sotck Exchange and RM-System - daily results - COLTCZ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 850.00 | +0.47% | 5 418 641 | 6 382 | 853.00 | -0.23% | 212 462 | 250 | ||||||
| 21.10.2026 | 846.00 | -0.12% | 5 524 247 | 6 526 | 855.00 | +1.18% | 7 695 | 9 | ||||||
| 20.10.2026 | 847.00 | -0.24% | 5 671 980 | 6 671 | 845.00 | -1.28% | 251 334 | 296 | ||||||
| 19.10.2026 | 849.00 | +0.59% | 5 934 270 | 6 992 | 856.00 | +0.35% | 325 825 | 380 | ||||||
| 16.10.2026 | 844.00 | +0.36% | 13 295 878 | 15 630 | 853.00 | +0.58% | 474 645 | 558 | ||||||
| 15.10.2026 | 841.00 | -0.83% | 13 715 952 | 16 169 | 848.00 | -0.23% | 151 051 | 178 | ||||||
| 14.10.2026 | 848.00 | 0.00% | 6 429 788 | 7 544 | 850.00 | -0.58% | 244 968 | 287 | ||||||
| 13.10.2026 | 848.00 | -0.82% | 5 590 716 | 6 556 | 855.00 | -0.46% | 176 095 | 205 | ||||||
| 12.10.2026 | 855.00 | -0.47% | 11 347 373 | 13 273 | 859.00 | -0.69% | 635 482 | 735 | ||||||
| 9.10.2026 | 859.00 | +2.51% | 23 168 797 | 26 940 | 865.00 | +3.22% | 219 504 | 254 | ||||||
| 8.10.2026 | 838.00 | -1.53% | 26 334 599 | 31 377 | 838.00 | -1.98% | 830 952 | 989 | ||||||
| 7.10.2026 | 851.00 | -2.41% | 11 738 310 | 13 563 | 855.00 | -2.84% | 510 983 | 590 | ||||||
| 6.10.2026 | 872.00 | -0.34% | 5 005 568 | 5 717 | 880.00 | 0.00% | 157 025 | 178 | ||||||
| 5.10.2026 | 875.00 | +1.51% | 16 363 570 | 18 793 | 880.00 | +1.14% | 389 620 | 445 | ||||||
| 2.10.2026 | 862.00 | +0.35% | 12 822 338 | 14 865 | 870.00 | -0.45% | 943 504 | 1 093 | ||||||
| 1.10.2026 | 859.00 | -1.94% | 35 954 711 | 41 082 | 874.00 | -0.56% | 611 338 | 701 | ||||||
| 30.9.2026 | 876.00 | -0.11% | 15 155 130 | 17 216 | 879.00 | -0.11% | 86 328 | 98 | ||||||
| 29.9.2026 | 877.00 | -1.57% | 36 516 547 | 41 524 | 880.00 | -2.22% | 916 390 | 1 035 | ||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 891.00 | -0.34% | 8 444 359 | 9 449 | 900.00 | 0.00% | 760 000 | 849 | ||||||
| ||||||||||||||
