Share COLTCZ, Colt CZ Group SE, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | 250 | 849.85 | ||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 6382 | 850.00 | ||||
| BCP | 22, 16:25:00 | - | 850.00 | 2834 | 0 | 0.00 | ||||
| BCP | 22, 16:25:00 | - | - | Closed | - | |||||
| BCP | 22, 16:25:00 | - | - | Off | - | |||||
| BCP | 22, 16:22:12 | - | 850.00 | 2834 | 0 | 0.00 | ||||
| BCP | 22, 16:22:12 | - | Obchod | 1 | 850.00 | |||||
| BCP | 22, 16:15:13 | - | 850.00 | 2835 | - | |||||
| BCP | 22, 16:15:12 | - | - | Closed | - | |||||
| BCP | 22, 16:15:12 | - | 850.00 | 2898 | 0 | 0.00 | ||||
| BCP | 22, 16:15:12 | - | Obchod | 314 | 850.00 | |||||
| BCP | 22, 16:14:57 | 18 | 99 999 999.99 | 0.00 | 46 | - | ||||
| BCP | 22, 16:14:49 | 18 | 99 999 999.99 | 790.00 | 171 | - | ||||
| BCP | 22, 16:14:30 | 18 | 99 999 999.99 | 790.00 | 146 | 179 | 850.00 | |||
| BCP | 22, 16:14:00 | 16 | 99 999 999.99 | 790.00 | 146 | - | ||||
| BCP | 22, 16:14:00 | 18 | 99 999 999.99 | 790.00 | 146 | 159 | 848.00 | |||
| BCP | 22, 16:10:40 | 18 | 99 999 999.99 | 790.00 | 166 | 179 | 848.00 | |||
| BCP | 22, 16:10:16 | 18 | 99 999 999.99 | 808.00 | 13 | - | ||||
| BCP | 22, 16:10:05 | 18 | 99 999 999.99 | 850.00 | 3858 | 18 | 850.00 | |||
| BCP | 22, 16:10:03 | 79 | 848.00 | 850.00 | 3858 | - | ||||
| BCP | 22, 16:10:03 | 79 | 848.00 | 850.00 | 3753 | - | ||||
| BCP | 22, 16:10:00 | 79 | 848.00 | 850.00 | 3886 | - | ||||
| BCP | 22, 16:10:00 | 79 | 848.00 | 850.00 | 4074 | - | ||||
| BCP | 22, 16:10:00 | 79 | 848.00 | 850.00 | 3983 | - | ||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | 79 | 848.00 | 850.00 | 4306 | - | ||||
| BCP | 22, 16:10:00 | 79 | 848.00 | 850.00 | 4306 | - | ||||
| BCP | 22, 16:09:55 | 79 | 848.00 | 850.00 | 4383 | - | ||||
| BCP | 22, 16:09:53 | 79 | 848.00 | 850.00 | 4446 | 0 | 0.00 | |||
| BCP | 22, 16:09:53 | - | Obchod | 6 | 850.00 | |||||
| BCP | 22, 16:09:53 | 79 | 848.00 | 850.00 | 4452 | - | ||||
| BCP | 22, 16:09:51 | 85 | 848.00 | 850.00 | 4452 | 0 | 0.00 | |||
| BCP | 22, 16:09:51 | - | Obchod | 5 | 850.00 | |||||
| BCP | 22, 16:09:51 | 85 | 848.00 | 850.00 | 4457 | - | ||||
| BCP | 22, 16:09:33 | 92 | 848.00 | 850.00 | 4457 | - | ||||
| BCP | 22, 16:09:02 | 85 | 848.00 | 850.00 | 4457 | - | ||||
| BCP | 22, 16:08:53 | 65 | 848.00 | 850.00 | 4457 | - | ||||
| BCP | 22, 16:08:52 | 143 | 848.00 | 850.00 | 4454 | - | ||||
| BCP | 22, 16:08:52 | 65 | 848.00 | 850.00 | 4454 | 0 | 0.00 | |||
| BCP | 22, 16:08:52 | - | Obchod | 78 | 848.00 | |||||
| BCP | 22, 16:08:52 | 143 | 848.00 | 850.00 | 4440 | - | ||||
| BCP | 22, 16:08:24 | 143 | 848.00 | 850.00 | 4532 | 0 | 0.00 | |||
| BCP | 22, 16:08:24 | - | Obchod | 78 | 848.00 | |||||
| BCP | 22, 16:08:24 | 221 | 848.00 | 850.00 | 4532 | - | ||||
| BCP | 22, 16:08:23 | 221 | 848.00 | 850.00 | 4399 | - | ||||
| BCP | 22, 16:08:22 | 221 | 848.00 | 850.00 | 4319 | - | ||||
| BCP | 22, 16:08:22 | 221 | 848.00 | 850.00 | 4364 | 0 | 0.00 | |||
| ||||||||||
