Direct trades and transfers on the Prague Stock Exchange and RM-System CONSUS IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System CONSUS IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.12.2016 | UNIVYC BCP-1 | 1 | 209.00 | 32 480 | 6 788 320.00 | 209.00 | 209.00 | ||
| 29.11.2016 | UNIVYC BCP-1 | 1 | 200.00 | 1 925 | 385 000.00 | 200.00 | 200.00 | ||
| 1.9.2016 | Souhrn-CF0 Jiné BCP | 2 | 30 318 | ||||||
| 31.3.2016 | UNIVYC BCP-1 | 1 | 205.00 | 1 696 | 347 680.00 | 205.00 | 205.00 | ||
| 19.1.2016 | Souhrn-CF0 Jiné BCP | 1 | 6 816 | ||||||
| 30.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| 13.7.2015 | Souhrn-CF0 Jiné BCP | 1 | 8 537 | ||||||
| 28.1.2015 | Souhrn-CF0 Jiné BCP | 1 | 11 000 | ||||||
| 4.7.2014 | Souhrn-CF0 Jiné BCP | 1 | 13 952 | ||||||
| 17.6.2014 | Souhrn-CF0 Jiné BCP | 2 | 40 | ||||||
| 16.6.2014 | Souhrn-CF0 Jiné BCP | 2 | 60 | ||||||
| 12.11.2013 | Souhrn-CF0 Jiné BCP | 2 | 116 | ||||||
| 7.11.2013 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| 6.11.2013 | Souhrn-CF0 Jiné BCP | 42 | 1 770 | ||||||
| 4.2.2013 | UNIVYC BCP-1 | 1 | 160.00 | 788 | 126 080.00 | 160.00 | 160.00 | ||
| 23.1.2013 | UNIVYC BCP-1 | 2 | 1.00 | 788 | 788.00 | 1.00 | 1.00 | ||
| 20.12.2012 | UNIVYC BCP-1 | 1 | 188.00 | 7 749 | 1 456 812.00 | 188.00 | 188.00 | ||
| 20.1.2011 | Souhrn-XF0 Jiné BCP | 1 | 1 925 | ||||||
| 18.9.2006 | UNIVYC BCP-1 | 1 | 110.00 | 776 | 85 360.00 | 110.00 | 110.00 | ||
| 15.9.2006 | UNIVYC BCP-1 | 1 | 110.00 | 776 | 85 360.00 | 110.00 | 110.00 | ||
| |||||||||
