CONSUS IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about CONSUS IF

The Prague Stock Exchange
Last price	30.05.1997	29.21
First price	13.12.1996	240.00
Historic min	23.04.1997	29.00
Historic max	13.12.1996	240.00
Total volume	240 472.00

RMS - RM-System
Last price	19.05.2004	92.10
First price	09.01.1996	1 000.00
Historic min	16.12.1996	22.00
Historic max	09.01.1996	1 000.00
Total volume	29 290 101.10

Go to monthly & yearly prices and volumes of CONSUS IF

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.5.2004					92.10	-2.02%	6 968	75
18.5.2004					94.00	-3.09%	4 700	50
17.5.2004					97.00	+3.19%	0	0
14.5.2004					94.00	+1.07%	153 760	1 540
13.5.2004					93.00	+3.33%	187 085	1 970
12.5.2004					90.00	-6.34%	900	10
11.5.2004					96.10	0.00%	0	0
10.5.2004					96.10	+3.33%	0	0
7.5.2004					93.00	0.00%	0	0
6.5.2004					93.00	+0.86%	0	0
5.5.2004					92.20	-2.94%	13 032	140
4.5.2004					95.00	-4.80%	1 900	20
3.5.2004					99.80	+5.05%	0	0
30.4.2004					95.00	+0.52%	0	0
29.4.2004					94.50	+0.53%	3 780	40
28.4.2004					94.00	-5.81%	3 760	40
27.4.2004					99.80	0.00%	0	0
26.4.2004					99.80	+5.05%	0	0
23.4.2004					95.00	+0.52%	0	0
22.4.2004					94.50	-0.52%	3 780	40
‹‹ First 60 Next 20 ›