CONSUS IF - annual total volumes, min and max prices
Short and summary info about CONSUS IF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 29.21 |
| First price | 13.12.1996 | 240.00 |
| Historic min | 23.04.1997 | 29.00 |
| Historic max | 13.12.1996 | 240.00 |
| Total volume | 240 472.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.05.2004 | 92.10 |
| First price | 09.01.1996 | 1 000.00 |
| Historic min | 16.12.1996 | 22.00 |
| Historic max | 09.01.1996 | 1 000.00 |
| Total volume | 29 290 101.10 | |
| CONSUS IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2004 | - | - | - | 80.00 | 105.00 | 3 010 221 | graf |
| 2003 | - | - | - | 42.00 | 81.00 | 235 971 | graf |
| 2002 | - | - | - | 34.00 | 52.00 | 661 251 | graf |
| 2001 | - | - | - | 35.00 | 58.00 | 979 272 | graf |
| 2000 | - | - | - | 40.00 | 60.00 | 7 160 836 | graf |
| 1999 | - | - | - | 39.00 | 62.00 | 5 247 817 | graf |
| 1998 | - | - | - | 47.00 | 78.00 | 1 830 524 | graf |
| 1997 | 29.00 | 146.00 | 240 002 | 26.00 | 62.00 | 1 089 448 | graf |
| 1996 | 154.00 | 240.00 | 470 | 22.00 | 1 000.00 | 9 065 351 | graf |
| 1995 | - | - | - | - | - | - | graf |
