CPI I 4,75/42 - Prague Stock Exchange price chart for year 2018
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2016
2017
2018
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CPI I 4,75/42
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
8.11.2018
107.00
0.00%
0
0
7.11.2018
107.00
0.00%
0
0
6.11.2018
107.00
0.00%
0
0
5.11.2018
107.00
0.00%
0
0
2.11.2018
107.00
0.00%
0
0
1.11.2018
107.00
0.00%
0
0
31.10.2018
107.00
0.00%
0
0
30.10.2018
107.00
0.00%
0
0
29.10.2018
107.00
0.00%
2 998 464
2 779 000
26.10.2018
107.00
0.00%
0
0
25.10.2018
107.00
0.00%
1 078 840
1 000 000
24.10.2018
107.00
0.00%
0
0
23.10.2018
107.00
0.00%
0
0
22.10.2018
107.00
-0.93%
1 617 271
1 500 000
19.10.2018
108.00
+0.93%
104 472
96 018
18.10.2018
107.00
0.00%
0
0
17.10.2018
107.00
0.00%
0
0
16.10.2018
107.00
0.00%
0
0
15.10.2018
107.00
-0.47%
614 036
570 000
12.10.2018
107.50
0.00%
0
0
11.10.2018
107.50
+0.47%
1 622 990
1 500 000
10.10.2018
107.00
0.00%
0
0
9.10.2018
107.00
0.00%
0
0
8.10.2018
107.00
0.00%
0
0
5.10.2018
107.00
0.00%
0
0
4.10.2018
107.00
0.00%
0
0
3.10.2018
107.00
0.00%
0
0
2.10.2018
107.00
0.00%
0
0
1.10.2018
107.00
0.00%
0
0
27.9.2018
107.00
0.00%
0
0
26.9.2018
107.00
0.00%
0
0
25.9.2018
107.00
0.00%
0
0
24.9.2018
107.00
0.00%
0
0
21.9.2018
107.00
0.00%
0
0
20.9.2018
107.00
-0.28%
2 148 444
2 000 000
19.9.2018
107.30
0.00%
0
0
18.9.2018
107.30
0.00%
0
0
17.9.2018
107.30
0.00%
0
0
14.9.2018
107.30
0.00%
0
0
13.9.2018
107.30
0.00%
0
0
12.9.2018
107.30
0.00%
0
0
11.9.2018
107.30
0.00%
0
0
10.9.2018
107.30
0.00%
0
0
7.9.2018
107.30
0.00%
0
0
6.9.2018
107.30
0.00%
0
0
5.9.2018
107.30
0.00%
0
0
4.9.2018
107.30
0.00%
0
0
3.9.2018
107.30
0.00%
0
0
31.8.2018
107.30
0.00%
0
0
30.8.2018
107.30
0.00%
0
0
29.8.2018
107.30
0.00%
0
0
28.8.2018
107.30
0.00%
0
0
27.8.2018
107.30
0.00%
0
0
24.8.2018
107.30
0.00%
0
0
23.8.2018
107.30
0.00%
0
0
22.8.2018
107.30
0.00%
0
0
21.8.2018
107.30
0.00%
0
0
20.8.2018
107.30
0.00%
0
0
17.8.2018
107.30
0.00%
0
0
16.8.2018
107.30
0.00%
0
0
15.8.2018
107.30
0.00%
0
0
14.8.2018
107.30
0.00%
0
0
13.8.2018
107.30
0.00%
0
0
10.8.2018
107.30
0.00%
0
0
9.8.2018
107.30
0.00%
0
0
8.8.2018
107.30
0.00%
0
0
7.8.2018
107.30
0.00%
0
0
6.8.2018
107.30
0.00%
0
0
3.8.2018
107.30
0.00%
0
0
2.8.2018
107.30
0.00%
0
0
1.8.2018
107.30
0.00%
0
0
31.7.2018
107.30
0.00%
0
0
30.7.2018
107.30
0.00%
0
0
27.7.2018
107.30
0.00%
0
0
26.7.2018
107.30
0.00%
0
0
25.7.2018
107.30
0.00%
0
0
24.7.2018
107.30
0.00%
0
0
23.7.2018
107.30
0.00%
0
0
20.7.2018
107.30
0.00%
0
0
19.7.2018
107.30
0.00%
0
0
18.7.2018
107.30
0.00%
0
0
17.7.2018
107.30
0.00%
0
0
16.7.2018
107.30
0.00%
0
0
13.7.2018
107.30
0.00%
0
0
12.7.2018
107.30
+0.75%
1 419 600
1 300 000
11.7.2018
106.50
0.00%
0
0
10.7.2018
106.50
0.00%
0
0
9.7.2018
106.50
0.00%
0
0
4.7.2018
106.50
0.00%
0
0
3.7.2018
106.50
0.00%
0
0
2.7.2018
106.50
0.00%
0
0
29.6.2018
106.50
0.00%
0
0
28.6.2018
106.50
0.00%
0
0
27.6.2018
106.50
0.00%
0
0
26.6.2018
106.50
0.00%
0
0
25.6.2018
106.50
0.00%
0
0
22.6.2018
106.50
0.00%
0
0
21.6.2018
106.50
0.00%
0
0
20.6.2018
106.50
0.00%
0
0
19.6.2018
106.50
0.00%
0
0
18.6.2018
106.50
0.00%
0
0
15.6.2018
106.50
0.00%
0
0
14.6.2018
106.50
0.00%
0
0
13.6.2018
106.50
0.00%
0
0
12.6.2018
106.50
0.00%
539 889
500 000
11.6.2018
106.50
0.00%
0
0
8.6.2018
106.50
0.00%
0
0
7.6.2018
106.50
0.00%
0
0
6.6.2018
106.50
0.00%
0
0
5.6.2018
106.50
0.00%
0
0
4.6.2018
106.50
0.00%
0
0
1.6.2018
106.50
0.00%
0
0
31.5.2018
106.50
0.00%
0
0
30.5.2018
106.50
0.00%
0
0
29.5.2018
106.50
0.00%
0
0
28.5.2018
106.50
0.00%
0
0
25.5.2018
106.50
0.00%
0
0
24.5.2018
106.50
0.00%
0
0
23.5.2018
106.50
0.00%
0
0
22.5.2018
106.50
0.00%
0
0
21.5.2018
106.50
0.00%
0
0
18.5.2018
106.50
0.00%
0
0
17.5.2018
106.50
0.00%
0
0
16.5.2018
15.5.2018
106.50
0.00%
0
0
14.5.2018
106.50
0.00%
1 021 521
949 295
11.5.2018
106.50
0.00%
0
0
10.5.2018
106.50
0.00%
0
0
9.5.2018
106.50
0.00%
0
0
7.5.2018
106.50
0.00%
0
0
4.5.2018
106.50
0.00%
0
0
3.5.2018
106.50
0.00%
0
0
2.5.2018
106.50
0.00%
0
0
30.4.2018
106.50
0.00%
0
0
27.4.2018
106.50
0.00%
0
0
26.4.2018
106.50
0.00%
0
0
25.4.2018
106.50
0.00%
0
0
24.4.2018
106.50
0.00%
0
0
23.4.2018
106.50
0.00%
0
0
20.4.2018
106.50
0.00%
0
0
19.4.2018
106.50
0.00%
0
0
18.4.2018
106.50
0.00%
0
0
17.4.2018
106.50
0.00%
0
0
16.4.2018
106.50
0.00%
0
0
13.4.2018
106.50
0.00%
0
0
12.4.2018
106.50
0.00%
0
0
11.4.2018
106.50
0.00%
0
0
10.4.2018
106.50
0.00%
0
0
9.4.2018
106.50
0.00%
0
0
6.4.2018
106.50
0.00%
0
0
5.4.2018
106.50
0.00%
0
0
4.4.2018
106.50
0.00%
0
0
3.4.2018
106.50
0.00%
0
0
29.3.2018
106.50
0.00%
0
0
28.3.2018
106.50
0.00%
0
0
27.3.2018
106.50
0.00%
0
0
26.3.2018
106.50
0.00%
0
0
23.3.2018
106.50
0.00%
0
0
22.3.2018
106.50
0.00%
0
0
21.3.2018
106.50
0.00%
0
0
20.3.2018
106.50
0.00%
0
0
19.3.2018
106.50
0.00%
0
0
16.3.2018
106.50
0.00%
0
0
15.3.2018
106.50
0.00%
0
0
14.3.2018
106.50
0.00%
0
0
13.3.2018
106.50
0.00%
0
0
12.3.2018
106.50
0.00%
0
0
9.3.2018
106.50
-0.47%
317 128
297 000
8.3.2018
107.00
0.00%
0
0
7.3.2018
107.00
0.00%
0
0
6.3.2018
107.00
0.00%
0
0
5.3.2018
107.00
0.00%
0
0
2.3.2018
107.00
0.00%
0
0
1.3.2018
107.00
0.00%
0
0
28.2.2018
107.00
0.00%
0
0
27.2.2018
107.00
0.00%
1 285 425
1 200 000
26.2.2018
107.00
0.00%
0
0
23.2.2018
107.00
0.00%
0
0
22.2.2018
107.00
0.00%
0
0
21.2.2018
107.00
0.00%
0
0
20.2.2018
107.00
0.00%
0
0
19.2.2018
107.00
0.00%
0
0
16.2.2018
107.00
0.00%
0
0
15.2.2018
107.00
0.00%
0
0
14.2.2018
107.00
0.00%
0
0
13.2.2018
107.00
0.00%
0
0
12.2.2018
107.00
0.00%
0
0
9.2.2018
107.00
0.00%
0
0
8.2.2018
107.00
0.00%
0
0
7.2.2018
107.00
0.00%
0
0
6.2.2018
107.00
0.00%
0
0
5.2.2018
107.00
0.00%
0
0
2.2.2018
107.00
0.00%
0
0
1.2.2018
107.00
-2.73%
2 765 490
2 590 000
31.1.2018
110.00
0.00%
0
0
30.1.2018
110.00
0.00%
0
0
29.1.2018
110.00
0.00%
0
0
26.1.2018
110.00
0.00%
0
0
25.1.2018
110.00
0.00%
0
0
24.1.2018
110.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.11
-0.03
BTC
93,182
-2.63
Zlato
2,667
0.21
ČEZ
998.0
0.10
USD
24.37
0.04
DAX
20,303
-0.13
Ropa
76.07
-0.13
Erste
1,487
1.64
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
CPI I 4,75/42
>
Graf
Thursday, January 9, 2025 11:50:20
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech