CREDIT HR. KRÁLOVÉ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.10.1995
2.10.1995	575.00	0.00%	0	0		+1.00%	0	0
29.9.1995	575.00	0.00%	0	0		+5.00%	0	0
28.9.1995	575.00	0.00%	0	0	499.00	-7.00%	9 980	20
27.9.1995	575.00	0.00%	0	0	550.50	0.00%	28 537	53
26.9.1995	575.00	0.00%	0	0	537.00	-7.00%	8 055	15
25.9.1995	575.00	0.00%	0	0	580.00	+6.00%	30 160	52
22.9.1995	575.00	-2.87%	95 450	166	549.50	+3.00%	17 584	32
21.9.1995	592.00	+0.16%	26 640	45
20.9.1995	591.00	+0.51%	79 785	135
19.9.1995	588.00	+0.51%	18 816	32	536.00	-3.00%	10 720	20
18.9.1995	585.00	+0.34%	29 835	51		+7.00%	0	0
15.9.1995	583.00	-0.34%	29 150	50	515.50	-1.00%	7 733	15
14.9.1995	585.00	-0.34%	78 975	135	550.00	-6.00%	3 115	6
13.9.1995	587.00	-0.33%	108 595	185	553.50	0.00%	11 624	21
12.9.1995	589.00	-0.33%	112 499	191	555.00	+1.00%	24 975	45
11.9.1995	591.00	-0.16%	29 550	50		+12.00%	0	0
8.9.1995	592.00	-0.16%	34 928	59	489.50	+7.00%	490	1
7.9.1995	593.00	-0.16%	37 952	64	459.00	-3.00%	20 655	45
6.9.1995	594.00	-0.16%	46 332	78	475.00	-7.00%	9 500	20
5.9.1995	595.00	-0.33%	81 515	137	511.00	-7.00%	5 110	10
4.9.1995	597.00	-0.50%	29 850	50	550.50	+10.00%	11 010	20
1.9.1995	600.00	+4.52%	41 400	69		0.00%	0	0
31.8.1995	574.00	+4.93%	48 790	85	500.00	0.00%	27 500	55
30.8.1995	547.00	+4.99%	138 938	254		0.00%	0	0
29.8.1995	521.00	+4.82%	13 025	25	500.00	0.00%	10 000	20
28.8.1995	497.00	+4.85%	20 874	42		0.00%	0	0
25.8.1995	474.00	+1.28%	40 290	85		0.00%	0	0
24.8.1995	468.00	+0.21%	9 360	20	500.00	0.00%	500	1
23.8.1995	467.00	0.00%	0	0		+2.00%	0	0
22.8.1995	467.00	+0.21%	7 005	15	495.00	-2.00%	21 975	45
21.8.1995	466.00	+0.21%	4 660	10	510.00	0.00%	19 850	40
18.8.1995	465.00	0.00%	0	0		+10.00%	0	0
17.8.1995	465.00	0.00%	0	0	453.00	-4.00%	3 624	8
16.8.1995	465.00	+0.43%	3 720	8	480.00	-1.00%	19 872	42
15.8.1995	463.00	0.00%	0	0		0.00%	0	0
14.8.1995	463.00	0.00%	6 945	15		+3.00%	0	0
11.8.1995	463.00	0.00%	0	0	465.00	-1.00%	1 395	3
10.8.1995	463.00	0.00%	0	0		+2.00%	0	0
9.8.1995	463.00	0.00%	10 186	22	461.50	0.00%	9 230	20
8.8.1995	463.00	0.00%	0	0	460.00	0.00%	6 900	15
7.8.1995	463.00	0.00%	6 945	15		0.00%	0	0
4.8.1995	463.00	0.00%	0	0		-2.00%	0	0
3.8.1995	463.00	0.00%	0	0	470.00	+2.00%	4 700	10
2.8.1995	463.00	0.00%	9 260	20	459.00	-4.00%	9 639	21
1.8.1995	463.00	+0.21%	6 945	15	480.50	-4.00%	9 130	19
31.7.1995	462.00	+0.43%	11 550	25		+5.00%	0	0
28.7.1995	460.00	+0.21%	7 360	16	475.00	-5.00%	9 500	20
27.7.1995	459.00	0.00%	0	0	500.00	+4.00%	29 000	58
26.7.1995	459.00	0.00%	0	0		+4.00%	0	0
25.7.1995	459.00	+0.21%	20 655	45	460.00	-1.00%	4 600	10
24.7.1995	458.00	0.00%	0	0	500.00	+1.00%	36 575	79
21.7.1995	458.00	0.00%	25 190	55	460.00	-1.00%	11 500	25
20.7.1995	458.00	0.00%	9 160	20	465.00	+1.00%	9 300	20
19.7.1995	458.00	0.00%	16 030	35	460.00	0.00%	36 800	80
18.7.1995	458.00	0.00%	11 908	26	460.00	-1.00%	6 900	15
17.7.1995	458.00	0.00%	0	0		0.00%	0	0
14.7.1995	458.00	0.00%	10 534	23	465.00	0.00%	4 650	10
13.7.1995	458.00	0.00%	18 320	40		+9.00%	0	0
12.7.1995	458.00	0.00%	0	0	427.00	-7.00%	2 562	6
11.7.1995	458.00	-0.21%	15 572	34		0.00%	3 059	7
10.7.1995	459.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	459.00	0.00%	1 836	4		0.00%	0	0
3.7.1995	459.00	0.00%	6 885	15	460.00	0.00%	920	2
30.6.1995	459.00	+0.21%	25 245	55		+3.00%	0	0
29.6.1995	458.00	0.00%	22 900	50	445.00	-3.00%	890	2
28.6.1995	458.00	0.00%	0	0	460.00	-1.00%	7 323	16
27.6.1995	458.00	0.00%	43 968	96		+5.00%	0	0
26.6.1995	458.00	+0.21%	5 496	12	438.00	-5.00%	6 570	15
23.6.1995	457.00	0.00%	43 415	95		+1.00%	0	0
22.6.1995	457.00	0.00%	37 931	83	455.50	+2.00%	6 833	15
21.6.1995	457.00	0.00%	0	0	445.50	-3.00%	22 275	50
20.6.1995	457.00	0.00%	0	0	461.00	-1.00%	50 781	111
19.6.1995	457.00	0.00%	0	0		+3.00%	0	0
16.6.1995	457.00	0.00%	13 710	30	448.50	-7.00%	6 728	15
15.6.1995	457.00	0.00%	457	1		+5.00%	0	0
14.6.1995	457.00	0.00%	0	0		0.00%	0	0
13.6.1995	457.00	0.00%	47 071	103	460.50	0.00%	6 900	15
12.6.1995	457.00	-0.43%	22 850	50		+2.00%	0	0
9.6.1995	459.00	0.00%	98 226	214	461.00	-1.00%	17 151	38
8.6.1995	459.00	0.00%	7 803	17	460.00	+2.00%	23 310	51
7.6.1995	459.00	0.00%	32 130	70		+1.00%	0	0
6.6.1995	459.00	0.00%	0	0	442.50	-2.00%	13 275	30
5.6.1995	459.00	0.00%	22 950	50	452.50	+7.00%	9 050	20
2.6.1995	459.00	0.00%	41 310	90		0.00%	0	0
1.6.1995	459.00	0.00%	16 065	35	422.00	0.00%	8 440	20
31.5.1995			0	0		-7.00%	0	0
30.5.1995	459.00	0.00%	39 015	85	459.00	+8.00%	34 848	77
29.5.1995	459.00	0.00%	15 606	34	419.00	+1.00%	419	1
26.5.1995	459.00	0.00%	6 885	15	416.50	-9.00%	6 248	15
25.5.1995	459.00	0.00%	6 885	15		-1.00%	0	0
24.5.1995	459.00	0.00%	27 540	60		+14.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	459.00	0.00%	6 885	15		+2.00%	0	0
19.5.1995	459.00	0.00%	6 885	15	395.50	-2.00%	4 746	12
18.5.1995	459.00	0.00%	11 016	24	403.00	-4.00%	8 060	20
17.5.1995	459.00	0.00%	156 060	340		+2.00%	0	0
16.5.1995	459.00	0.00%	10 098	22	411.00	+3.00%	3 699	9
15.5.1995	459.00	0.00%	26 622	58	397.50	0.00%	3 975	10
12.5.1995	459.00	+21.00%	44 064	96	402.00	+2.00%	17 972	45
11.5.1995	458.00	+43.00%	66 868	146		-3.00%	0	0
10.5.1995	456.00	0.00%	27 360	60	403.00	+6.00%	8 060	20
9.5.1995	456.00	0.00%	9 576	21		-10.00%	0	0
5.5.1995	456.00	+482.00%	48 792	107	420.00	0.00%	6 300	15
4.5.1995	435.00	-45.00%	2 610	6		-9.00%	0	0
3.5.1995	437.00	-22.00%	5 681	13		+5.00%	0	0
2.5.1995	438.00	+45.00%	7 008	16	440.00	+10.00%	9 680	22
28.4.1995	436.00	+480.00%	0	0		+6.00%	0	0
27.4.1995	416.00	-47.00%	14 560	35		-5.00%	0	0
26.4.1995	418.00	-47.00%	21 736	52		-3.00%	0	0
25.4.1995	420.00	-47.00%	38 640	92	410.00	+3.00%	8 200	20
24.4.1995			0	0		+1.00%	0	0
21.4.1995	422.00	-23.00%	31 650	75		+2.00%	0	0
20.4.1995			0	0	390.00	-1.00%	24 606	64
19.4.1995			0	0	390.00	-4.00%	390	1
18.4.1995	423.00	-93.00%	11 421	27		-1.00%	0	0
14.4.1995	427.00	-161.00%	30 317	71		-2.00%	0	0
13.4.1995	434.00	+483.00%	0	0	420.00	+4.00%	8 400	20
12.4.1995	414.00	-24.00%	93 564	226		0.00%	0	0
11.4.1995	415.00	-24.00%	100 845	243		0.00%	0	0
10.4.1995	416.00	0.00%	90 688	218		+1.00%	0	0
7.4.1995	416.00	0.00%	35 360	85	400.00	+1.00%	8 800	22
6.4.1995	416.00	0.00%	39 520	95		+3.00%	0	0
5.4.1995	416.00	0.00%	43 680	105	400.00	-4.00%	12 630	33
4.4.1995			0	0		+2.00%	0	0
3.4.1995	416.00	0.00%	22 464	54		+7.00%	0	0
31.3.1995	416.00	-47.00%	8 320	20	365.50	-6.00%	5 483	15
30.3.1995	418.00	+476.00%	22 990	55	385.00	-2.00%	28 447	73
29.3.1995	399.00	0.00%	248 976	624	399.50	0.00%	1 598	4
28.3.1995	399.00	-25.00%	57 057	143	399.50	+3.00%	10 387	26
27.3.1995	400.00	0.00%	28 000	70
24.3.1995	400.00	+75.00%	64 000	160
23.3.1995	397.00	+127.00%	29 775	75
22.3.1995	392.00	+181.00%	18 816	48
21.3.1995	385.00	+185.00%	5 775	15
20.3.1995	378.00	0.00%	30 240	80
17.3.1995	378.00	+500.00%	43 470	115
16.3.1995	360.00	+285.00%	72 000	200
15.3.1995	350.00	0.00%	75 250	215
14.3.1995	350.00	-277.00%	34 650	99
13.3.1995	360.00	0.00%	21 960	61
10.3.1995	360.00	+495.00%	18 000	50
9.3.1995	343.00	-498.00%	12 691	37
8.3.1995	361.00	-500.00%	27 075	75
7.3.1995	380.00	-500.00%	38 760	102
6.3.1995	400.00	-196.00%	22 000	55
3.3.1995	408.00	+488.00%	20 400	50
2.3.1995	389.00	-488.00%	7 780	20
1.3.1995	409.00	+487.00%	0	0
28.2.1995	390.00	-250.00%	25 350	65
27.2.1995	400.00	0.00%	33 600	84
24.2.1995	400.00	-476.00%	17 200	43
17.2.1995						0.00%	0	0
16.2.1995					428.00	+10.00%	14 552	34
15.2.1995						+5.00%	0	0
14.2.1995	420.00	+47.00%	5 040	12	370.00	-8.00%	4 440	12
13.2.1995	418.00	+476.00%	3 344	8	400.00	-1.00%	8 000	20
10.2.1995	399.00	-500.00%	11 970	30	405.70	+7.00%	5 680	14
9.2.1995	420.00	+268.00%	2 520	6		+6.00%	0	0
8.2.1995			0	0	360.00	-10.00%	3 240	9
7.2.1995	409.00	+302.00%	15 133	37		-1.00%	0	0
6.2.1995	397.00	+474.00%	8 734	22		-10.00%	0	0
3.2.1995	379.00	-477.00%	14 781	39	450.00	-4.00%	9 000	20
2.2.1995	398.00	-478.00%	0	0	470.00	-4.00%	7 990	17
1.2.1995	418.00	-500.00%	6 270	15		0.00%	0	0
31.1.1995	440.00	-265.00%	7 480	17		-2.00%	0	0
30.1.1995	452.00	-484.00%	14 464	32		+2.00%	0	0
27.1.1995	475.00	-500.00%	21 375	45	488.00	-1.00%	6 344	13
26.1.1995	500.00	0.00%	16 000	32	488.00	-5.00%	14 727	30
25.1.1995			0	0		+6.00%	0	0
24.1.1995			0	0	489.00	-6.00%	7 335	15
23.1.1995	500.00	0.00%	15 000	30		0.00%	0	0
20.1.1995	500.00	+183.00%	25 000	50		0.00%	0	0
19.1.1995	491.00	-180.00%	1 964	4		0.00%	0	0
18.1.1995	500.00	-253.00%	13 000	26		+4.00%	0	0
17.1.1995	513.00	-500.00%	12 825	25	499.00	-4.00%	14 970	30
16.1.1995	540.00	+188.00%	5 400	10		+4.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		-1.00%	0	0
10.1.1995	530.00	-148.00%	10 600	20	505.00	-4.00%	7 575	15
9.1.1995	538.00	+487.00%	9 684	18
6.1.1995	513.00	-482.00%	17 955	35
5.1.1995	539.00	+486.00%	0	0
16.12.1994	514.00	+489.00%	7 710	15
15.12.1994	490.00	-40.00%	7 350	15
14.12.1994	492.00	-483.00%	0	0
13.12.1994	517.00	+486.00%	0	0
12.12.1994	493.00	+489.00%	0	0
9.12.1994	470.00	-408.00%	54 520	116
8.12.1994	490.00	-316.00%	58 310	119
7.12.1994	506.00	-488.00%	18 722	37
6.12.1994	532.00	+493.00%	15 960	30
5.12.1994	507.00	-469.00%	15 210	30
2.12.1994			0	0
1.12.1994	532.00	0.00%	118 104	222
30.11.1994	532.00	+493.00%	43 092	81
29.11.1994	507.00	-469.00%	10 140	20
28.11.1994	532.00	-500.00%	25 004	47
‹‹ First 60 ‹‹ First 20 Next 200 ›