CREDIT HR. KRÁLOVÉ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					14.10	0.00%	0	0
28.12.2000					14.10	+0.71%	2 510	178
27.12.2000					14.00	0.00%	560	40
22.12.2000					14.00	0.00%	1 120	80
21.12.2000					14.00	0.00%	560	40
20.12.2000					14.00	0.00%	0	0
19.12.2000					14.00	0.00%	1 538	112
18.12.2000					14.00	0.00%	112	8
15.12.2000					14.00	+4.47%	1 120	80
14.12.2000					13.40	-0.74%	536	40
13.12.2000					13.50	0.00%	540	40
12.12.2000					13.50	-3.57%	2 254	164
11.12.2000					14.00	0.00%	1 680	120
8.12.2000					14.00	0.00%	1 232	88
7.12.2000					14.00	0.00%	420	30
6.12.2000					14.00	+3.70%	2 232	160
5.12.2000					13.50	-2.87%	4 924	360
4.12.2000					13.90	+2.96%	556	40
1.12.2000					13.50	-1.45%	3 160	240
30.11.2000					13.70	+2.23%	548	40
29.11.2000					13.40	-2.18%	1 620	120
28.11.2000					13.70	0.00%	1 644	120
27.11.2000					13.70	0.00%	1 370	100
24.11.2000					13.70	0.00%	548	40
23.11.2000					13.70	-8.66%	1 092	80
22.11.2000					15.00	+4.89%	1 650	110
21.11.2000					14.30	-0.69%	4 004	280
20.11.2000					14.40	0.00%	2 722	190
16.11.2000					14.40	0.00%	1 008	70
15.11.2000					14.40	+0.69%	2 736	190
14.11.2000					14.30	0.00%	1 430	100
13.11.2000					14.30	-1.37%	866	60
10.11.2000					14.50	0.00%	1 160	80
9.11.2000					14.50	0.00%	4 342	300
8.11.2000					14.50	0.00%	290	20
7.11.2000					14.50	0.00%	0	0
6.11.2000					14.50	+1.39%	0	0
3.11.2000					14.30	0.00%	572	40
2.11.2000					14.30	-0.69%	1 140	80
1.11.2000					14.40	-4.00%	2 324	160
31.10.2000					15.00	0.00%	2 418	164
30.10.2000					15.00	0.00%	1 470	100
27.10.2000					15.00	0.00%	0	0
26.10.2000					15.00	+0.67%	2 834	190
25.10.2000					14.90	0.00%	2 235	150
24.10.2000					14.90	0.00%	0	0
23.10.2000					14.90	0.00%	0	0
20.10.2000					14.90	+0.67%	0	0
19.10.2000					14.80	0.00%	296	20
18.10.2000					14.80	0.00%	592	40
17.10.2000					14.80	0.00%	0	0
16.10.2000					14.80	+0.68%	0	0
13.10.2000					14.70	+2.08%	588	40
12.10.2000					14.40	-2.04%	3 168	220
11.10.2000					14.70	0.00%	0	0
10.10.2000					14.70	0.00%	0	0
9.10.2000					14.70	0.00%	0	0
6.10.2000					14.70	+2.08%	882	60
5.10.2000					14.40	-2.04%	173	12
4.10.2000					14.70	+0.68%	0	0
3.10.2000					14.60	0.00%	876	60
2.10.2000					14.60	+0.68%	0	0
29.9.2000					14.50	0.00%	1 885	130
27.9.2000					14.50	0.00%	0	0
26.9.2000					14.50	0.00%	1 305	90
25.9.2000					14.50	0.00%	0	0
22.9.2000					14.50	0.00%	0	0
21.9.2000					14.50	0.00%	0	0
20.9.2000					14.50	0.00%	0	0
19.9.2000					14.50	0.00%	580	40
18.9.2000					14.50	0.00%	435	30
15.9.2000					14.50	+0.69%	0	0
14.9.2000					14.40	0.00%	576	40
13.9.2000					14.40	+0.69%	0	0
12.9.2000					14.30	+0.70%	0	0
11.9.2000					14.20	-0.69%	1 874	132
8.9.2000					14.30	0.00%	0	0
7.9.2000					14.30	0.00%	0	0
6.9.2000					14.30	0.00%	0	0
5.9.2000					14.30	0.00%	1 859	130
4.9.2000					14.30	0.00%	0	0
1.9.2000					14.30	0.00%	0	0
31.8.2000					14.30	0.00%	0	0
30.8.2000					14.30	+0.70%	0	0
29.8.2000					14.20	0.00%	0	0
28.8.2000					14.20	0.00%	0	0
25.8.2000					14.20	-2.06%	3 891	274
24.8.2000					14.50	0.00%	0	0
23.8.2000					14.50	0.00%	0	0
22.8.2000					14.50	0.00%	0	0
21.8.2000					14.50	0.00%	0	0
18.8.2000					14.50	0.00%	0	0
17.8.2000					14.50	0.00%	0	0
16.8.2000					14.50	0.00%	0	0
15.8.2000					14.50	0.00%	0	0
14.8.2000					14.50	0.00%	0	0
11.8.2000					14.50	0.00%	0	0
10.8.2000					14.50	+2.11%	0	0
9.8.2000					14.20	0.00%	0	0
8.8.2000					14.20	0.00%	0	0
7.8.2000					14.20	+0.70%	0	0
4.8.2000					14.10	0.00%	0	0
3.8.2000					14.10	0.00%	1 128	80
2.8.2000					14.10	0.00%	0	0
1.8.2000					14.10	0.00%	1 128	80
31.7.2000					14.10	0.00%	0	0
28.7.2000					14.10	-6.00%	564	40
27.7.2000					15.00	+2.73%	180	12
26.7.2000					14.60	-2.66%	0	0
25.7.2000					15.00	0.00%	420	28
24.7.2000					15.00	0.00%	0	0
21.7.2000					15.00	0.00%	0	0
20.7.2000					15.00	0.00%	0	0
19.7.2000					15.00	0.00%	1 200	80
18.7.2000					15.00	0.00%	0	0
17.7.2000					15.00	0.00%	600	40
14.7.2000					15.00	0.00%	0	0
13.7.2000					15.00	0.00%	0	0
12.7.2000					15.00	0.00%	5 130	342
11.7.2000					15.00	0.00%	0	0
10.7.2000					15.00	0.00%	0	0
7.7.2000					15.00	0.00%	0	0
4.7.2000					15.00	0.00%	600	40
3.7.2000					15.00	0.00%	600	40
30.6.2000					15.00	0.00%	0	0
29.6.2000					15.00	0.00%	600	40
28.6.2000					15.00	+4.89%	2 850	190
27.6.2000					14.30	+0.70%	1 716	120
26.6.2000					14.20	-0.69%	1 136	80
23.6.2000					14.30	+1.41%	0	0
22.6.2000					14.10	-2.75%	1 128	80
21.6.2000					14.50	0.00%	0	0
20.6.2000					14.50	0.00%	580	40
19.6.2000					14.50	0.00%	0	0
16.6.2000					14.50	0.00%	0	0
15.6.2000					14.50	0.00%	232	16
14.6.2000					14.50	0.00%	1 160	80
13.6.2000					14.50	0.00%	0	0
12.6.2000					14.50	0.00%	0	0
9.6.2000					14.50	0.00%	580	40
8.6.2000					14.50	0.00%	580	40
7.6.2000					14.50	0.00%	290	20
6.6.2000					14.50	0.00%	1 015	70
5.6.2000					14.50	0.00%	0	0
2.6.2000					14.50	0.00%	0	0
1.6.2000					14.50	0.00%	1 160	80
31.5.2000					14.50	0.00%	0	0
30.5.2000					14.50	0.00%	435	30
29.5.2000					14.50	0.00%	0	0
26.5.2000					14.50	+6.61%	6 163	425
25.5.2000					13.60	-6.20%	544	40
24.5.2000					14.50	0.00%	12 760	880
23.5.2000					14.50	+4.31%	1 318	92
22.5.2000					13.90	-5.44%	417	30
19.5.2000					14.70	+5.00%	0	0
18.5.2000					14.00	-4.76%	2 380	170
17.5.2000					14.70	0.00%	0	0
16.5.2000					14.70	0.00%	5 880	400
15.5.2000					14.70	0.00%	0	0
12.5.2000					14.70	0.00%	294	20
11.5.2000					14.70	+5.00%	588	40
10.5.2000					14.00	-4.76%	420	30
9.5.2000					14.70	0.00%	588	40
5.5.2000					14.70	0.00%	1 025	70
4.5.2000					14.70	0.00%	1 029	70
3.5.2000					14.70	0.00%	0	0
2.5.2000					14.70	0.00%	588	40
28.4.2000					14.70	0.00%	441	30
27.4.2000					14.70	0.00%	441	30
26.4.2000					14.70	0.00%	0	0
25.4.2000					14.70	+2.08%	0	0
21.4.2000					14.40	+2.85%	0	0
20.4.2000					14.00	0.00%	560	40
19.4.2000					14.00	0.00%	1 008	72
18.4.2000					14.00	-6.66%	2 100	150
17.4.2000					15.00	+0.67%	3 000	200
14.4.2000					14.90	+6.42%	0	0
13.4.2000					14.00	0.00%	1 640	120
12.4.2000					14.00	-3.44%	1 680	120
11.4.2000					14.50	-3.33%	1 740	120
10.4.2000					15.00	-0.66%	2 404	160
7.4.2000					15.10	0.00%	0	0
6.4.2000					15.10	0.00%	1 208	80
5.4.2000					15.10	0.00%	302	20
4.4.2000					15.10	0.00%	4 077	270
3.4.2000					15.10	0.00%	0	0
31.3.2000					15.10	+0.66%	906	60
30.3.2000					15.00	+7.14%	5 700	380
29.3.2000					14.00	-6.66%	3 130	210
28.3.2000					15.00	0.00%	1 050	70
27.3.2000					15.00	0.00%	600	40
24.3.2000					15.00	-6.83%	5 071	320
23.3.2000					16.10	0.00%	1 288	80
22.3.2000					16.10	0.00%	644	40
21.3.2000					16.10	0.00%	966	60
20.3.2000					16.10	0.00%	4 186	260
17.3.2000					16.10	0.00%	644	40
16.3.2000					16.10	0.00%	0	0
15.3.2000					16.10	-3.01%	1 771	110
14.3.2000					16.60	-2.35%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›