CREDIT HR. KRÁLOVÉ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					21.10	0.00%	0	0
29.12.1999					21.10	+2.42%	0	0
28.12.1999					20.60	-2.36%	1 457	70
27.12.1999					21.10	0.00%	211	10
23.12.1999					21.10	+5.50%	422	20
22.12.1999					20.00	-4.76%	600	30
21.12.1999					21.00	+1.94%	3 134	150
20.12.1999					20.60	0.00%	2 254	110
17.12.1999					20.60	0.00%	1 689	82
16.12.1999					20.60	-0.96%	2 060	100
15.12.1999					20.80	+2.46%	0	0
14.12.1999					20.30	-0.97%	3 479	170
13.12.1999					20.50	-4.65%	11 724	570
10.12.1999					21.50	+4.36%	0	0
9.12.1999					20.60	0.00%	8 997	420
8.12.1999					20.60	0.00%	2 254	110
7.12.1999					20.60	0.00%	824	40
6.12.1999					20.60	0.00%	7 177	350
3.12.1999					20.60	+1.47%	8 171	400
2.12.1999					20.30	-1.45%	609	30
1.12.1999					20.60	0.00%	6 380	310
30.11.1999					20.60	0.00%	1 442	70
29.11.1999					20.60	0.00%	2 260	110
26.11.1999					20.60	+1.47%	5 526	270
25.11.1999					20.30	+0.49%	6 389	320
24.11.1999					20.20	+0.49%	9 484	470
23.11.1999					20.10	+3.60%	1 809	90
22.11.1999					19.40	-6.73%	19 549	956
19.11.1999					20.80	0.00%	4 740	230
18.11.1999					20.80	0.00%	4 102	200
17.11.1999					20.80	0.00%	1 664	80
16.11.1999					20.80	0.00%	33 815	1 580
15.11.1999					20.80	0.00%	1 664	80
12.11.1999					20.80	0.00%	3 312	160
11.11.1999					20.80	0.00%	5 543	268
10.11.1999					20.80	+1.96%	4 320	210
9.11.1999					20.40	-1.92%	2 244	110
8.11.1999					20.80	0.00%	1 664	80
5.11.1999					20.80	+1.96%	10 675	520
4.11.1999					20.40	+0.49%	7 087	345
3.11.1999					20.30	-1.45%	3 433	170
2.11.1999					20.60	0.00%	3 278	160
1.11.1999					20.60	0.00%	4 079	190
29.10.1999					20.60	+1.47%	4 108	200
27.10.1999					20.30	0.00%	7 176	350
26.10.1999					20.30	-1.45%	4 096	200
25.10.1999					20.60	-2.83%	10 937	540
22.10.1999					21.20	+2.91%	4 853	230
21.10.1999					20.60	-2.83%	3 224	160
20.10.1999					21.20	0.00%	0	0
19.10.1999					21.20	-1.85%	6 361	304
18.10.1999					21.60	+1.88%	1 485	70
15.10.1999					21.20	+0.47%	3 159	150
14.10.1999					21.10	-0.47%	2 113	100
13.10.1999					21.20	+0.47%	4 230	200
12.10.1999					21.10	0.00%	844	40
11.10.1999					21.10	-10.59%	1 480	70
8.10.1999					23.60	+9.25%	3 716	160
7.10.1999					21.60	+1.88%	3 444	160
6.10.1999					21.20	0.00%	3 385	160
5.10.1999					21.20	+0.47%	3 176	150
4.10.1999					21.10	-0.47%	3 873	184
1.10.1999					21.20	+0.47%	0	0
30.9.1999					21.10	+0.47%	5 024	240
29.9.1999					21.00	0.00%	6 086	296
28.9.1999					21.00	0.00%	2 169	104
27.9.1999					21.00	0.00%	7 310	350
24.9.1999					21.00	0.00%	8 295	400
23.9.1999					21.00	0.00%	15 544	740
22.9.1999					21.00	0.00%	7 560	360
21.9.1999					21.00	0.00%	4 200	200
20.9.1999					21.00	+2.43%	9 136	436
17.9.1999					20.50	-2.38%	3 130	150
16.9.1999					21.00	+0.47%	11 917	570
15.9.1999					20.90	+1.95%	1 866	90
14.9.1999					20.50	+1.48%	7 378	360
13.9.1999					20.20	+0.49%	121	6
10.9.1999					20.10	-0.49%	8 458	420
9.9.1999					20.20	0.00%	3 606	180
8.9.1999					20.20	+5.20%	3 418	170
7.9.1999					19.20	-4.47%	18 009	840
6.9.1999					20.10	-9.04%	4 836	240
3.9.1999					22.10	+4.24%	6 136	300
2.9.1999					21.20	+5.47%	848	40
1.9.1999					20.10	-5.18%	13 514	670
31.8.1999					21.20	+4.95%	0	0
30.8.1999					20.20	0.00%	4 643	230
27.8.1999					20.20	0.00%	4 444	220
26.8.1999					20.20	-8.18%	3 229	160
25.8.1999					22.00	+10.00%	4 528	220
24.8.1999					20.00	-4.76%	6 300	315
23.8.1999					21.00	+5.00%	6 350	310
20.8.1999					20.00	0.00%	1 400	70
19.8.1999					20.00	0.00%	2 600	130
18.8.1999					20.00	0.00%	12 200	610
17.8.1999					20.00	0.00%	3 200	160
16.8.1999					20.00	-13.04%	4 040	200
13.8.1999					23.00	+9.52%	11 000	520
12.8.1999					21.00	-4.54%	6 080	280
11.8.1999					22.00	0.00%	8 140	370
10.8.1999					22.00	0.00%	6 600	300
9.8.1999					22.00	0.00%	660	30
6.8.1999					22.00	0.00%	1 760	80
5.8.1999					22.00	+1.85%	3 520	160
4.8.1999					21.60	-10.00%	4 468	190
3.8.1999					24.00	0.00%	7 440	310
2.8.1999					24.00	0.00%	6 384	270
30.7.1999					24.00	0.00%	5 040	210
29.7.1999					24.00	0.00%	25 680	1 070
28.7.1999					24.00	0.00%	7 440	310
27.7.1999					24.00	0.00%	6 720	280
26.7.1999					24.00	0.00%	4 416	184
23.7.1999					24.00	0.00%	10 905	455
22.7.1999					24.00	0.00%	2 688	112
21.7.1999					24.00	0.00%	1 920	80
20.7.1999					24.00	-7.69%	17 060	685
19.7.1999					26.00	0.00%	4 420	170
16.7.1999					26.00	-3.70%	7 380	280
15.7.1999					27.00	-3.57%	6 780	250
14.7.1999					28.00	0.00%	13 328	476
13.7.1999					28.00	-6.66%	6 160	220
12.7.1999					30.00	0.00%	9 540	318
9.7.1999					30.00	0.00%	18 660	622
8.7.1999					30.00	0.00%	6 000	200
7.7.1999					30.00	0.00%	2 700	90
2.7.1999					30.00	-3.22%	6 170	200
1.7.1999					31.00	0.00%	9 610	310
30.6.1999					31.00	-8.82%	15 810	510
29.6.1999					34.00	-8.10%	3 400	100
28.6.1999					37.00	-9.75%	0	0
25.6.1999					41.00	-8.88%	0	0
24.6.1999					45.00	-10.00%	0	0
23.6.1999					50.00	-9.09%	0	0
22.6.1999					55.00	-9.83%	0	0
21.6.1999					61.00	-8.95%	0	0
18.6.1999					67.00	-6.94%	0	0
17.6.1999					72.00	-7.69%	0	0
16.6.1999					78.00	-6.02%	0	0
15.6.1999					83.00	-7.77%	0	0
14.6.1999					90.00	-10.00%	0	0
11.6.1999					100.00	-9.09%	0	0
10.6.1999					110.00	-7.56%	0	0
9.6.1999					119.00	-9.84%	0	0
8.6.1999					132.00	-9.58%	0	0
7.6.1999					146.00	-9.87%	0	0
4.6.1999					162.00	-10.00%	0	0
3.6.1999					180.00	-3.22%	0	0
2.6.1999					186.00	-9.70%	0	0
1.6.1999					206.00	0.00%	0	0
31.5.1999					206.00	-5.50%	0	0
28.5.1999					218.00	-3.11%	0	0
27.5.1999					225.00	0.00%	0	0
26.5.1999					0.00	0.00%	0	0
3.10.1995
2.10.1995	575.00	0.00%	0	0		+1.00%	0	0
29.9.1995	575.00	0.00%	0	0		+5.00%	0	0
28.9.1995	575.00	0.00%	0	0	499.00	-7.00%	9 980	20
27.9.1995	575.00	0.00%	0	0	550.50	0.00%	28 537	53
26.9.1995	575.00	0.00%	0	0	537.00	-7.00%	8 055	15
25.9.1995	575.00	0.00%	0	0	580.00	+6.00%	30 160	52
22.9.1995	575.00	-2.87%	95 450	166	549.50	+3.00%	17 584	32
21.9.1995	592.00	+0.16%	26 640	45
20.9.1995	591.00	+0.51%	79 785	135
19.9.1995	588.00	+0.51%	18 816	32	536.00	-3.00%	10 720	20
18.9.1995	585.00	+0.34%	29 835	51		+7.00%	0	0
15.9.1995	583.00	-0.34%	29 150	50	515.50	-1.00%	7 733	15
14.9.1995	585.00	-0.34%	78 975	135	550.00	-6.00%	3 115	6
13.9.1995	587.00	-0.33%	108 595	185	553.50	0.00%	11 624	21
12.9.1995	589.00	-0.33%	112 499	191	555.00	+1.00%	24 975	45
11.9.1995	591.00	-0.16%	29 550	50		+12.00%	0	0
8.9.1995	592.00	-0.16%	34 928	59	489.50	+7.00%	490	1
7.9.1995	593.00	-0.16%	37 952	64	459.00	-3.00%	20 655	45
6.9.1995	594.00	-0.16%	46 332	78	475.00	-7.00%	9 500	20
5.9.1995	595.00	-0.33%	81 515	137	511.00	-7.00%	5 110	10
4.9.1995	597.00	-0.50%	29 850	50	550.50	+10.00%	11 010	20
1.9.1995	600.00	+4.52%	41 400	69		0.00%	0	0
31.8.1995	574.00	+4.93%	48 790	85	500.00	0.00%	27 500	55
30.8.1995	547.00	+4.99%	138 938	254		0.00%	0	0
29.8.1995	521.00	+4.82%	13 025	25	500.00	0.00%	10 000	20
28.8.1995	497.00	+4.85%	20 874	42		0.00%	0	0
25.8.1995	474.00	+1.28%	40 290	85		0.00%	0	0
24.8.1995	468.00	+0.21%	9 360	20	500.00	0.00%	500	1
23.8.1995	467.00	0.00%	0	0		+2.00%	0	0
22.8.1995	467.00	+0.21%	7 005	15	495.00	-2.00%	21 975	45
21.8.1995	466.00	+0.21%	4 660	10	510.00	0.00%	19 850	40
18.8.1995	465.00	0.00%	0	0		+10.00%	0	0
17.8.1995	465.00	0.00%	0	0	453.00	-4.00%	3 624	8
16.8.1995	465.00	+0.43%	3 720	8	480.00	-1.00%	19 872	42
15.8.1995	463.00	0.00%	0	0		0.00%	0	0
14.8.1995	463.00	0.00%	6 945	15		+3.00%	0	0
11.8.1995	463.00	0.00%	0	0	465.00	-1.00%	1 395	3
10.8.1995	463.00	0.00%	0	0		+2.00%	0	0
9.8.1995	463.00	0.00%	10 186	22	461.50	0.00%	9 230	20
8.8.1995	463.00	0.00%	0	0	460.00	0.00%	6 900	15
7.8.1995	463.00	0.00%	6 945	15		0.00%	0	0
4.8.1995	463.00	0.00%	0	0		-2.00%	0	0
3.8.1995	463.00	0.00%	0	0	470.00	+2.00%	4 700	10
2.8.1995	463.00	0.00%	9 260	20	459.00	-4.00%	9 639	21
1.8.1995	463.00	+0.21%	6 945	15	480.50	-4.00%	9 130	19
31.7.1995	462.00	+0.43%	11 550	25		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›