CREDIT SUISSE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1963)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about CREDIT SUISSE

RMS - RM-System
Last price	22.06.1998	79.60
First price	28.11.1995	100.00
Historic min	15.11.1996	3.20
Historic max	28.11.1995	100.00
Total volume	166 051 292.00

Go to monthly & yearly prices and volumes of CREDIT SUISSE

The Prague Sotck Exchange and RM-System - daily results - CREDIT SUISSE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.6.1998					79.60	+3.95%	828 362	10 378
19.6.1998					76.00	-3.64%	1 475 920	19 223
18.6.1998					78.10	+2.15%	687 667	8 631
17.6.1998					78.10	-0.01%	620 056	7 950
16.6.1998					77.40	-0.17%	319 818	4 100
15.6.1998					78.00	+3.16%	392 134	5 018
12.6.1998					78.00	-1.35%	536 649	7 085
11.6.1998					76.00	-0.96%	131 695	1 715
10.6.1998					72.00	-0.20%	304 717	3 930
9.6.1998					77.60	+0.10%	552 802	7 115
8.6.1998					77.60	-0.15%	288 710	3 720
5.6.1998					77.70	+0.83%	151 120	1 944
4.6.1998					77.30	-0.49%	60 136	780
3.6.1998					77.10	-0.48%	1 385 940	17 889
2.6.1998					77.50	+0.46%	4 060 987	52 162
1.6.1998					77.20	+0.50%	2 366 154	30 533
29.5.1998					77.00	+0.28%	148 281	1 923
28.5.1998					77.00	+0.18%	86 114	1 120
27.5.1998					77.00	+0.13%	515 333	6 715
26.5.1998					76.60	+0.60%	69 748	910
‹‹ First 60 Next 20 ›