CREDIT SUISSE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1963)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - CREDIT SUISSE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					39.00	-9.00%	1 170	30
20.12.1995					43.00	-9.00%	860	20
19.12.1995					47.00	-10.00%	940	20
18.12.1995						-9.00%	0	0
17.12.1995
15.12.1995						-10.00%	0	0
14.12.1995						-9.00%	0	0
13.12.1995						-9.00%	0	0
12.12.1995					76.00	0.00%	76	1
11.12.1995					76.00	0.00%	76	1
8.12.1995					76.00	0.00%	76	1
7.12.1995					76.00	0.00%	76	1
6.12.1995						-10.00%	0	0
5.12.1995						-10.00%	0	0
4.12.1995						-7.00%	0	0
1.12.1995						0.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0