CREDIT SUISSE - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - CREDIT SUISSE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.6.199879.60+3.95%828 36210 378
19.6.199876.00-3.64%1 475 92019 223
18.6.199878.10+2.15%687 6678 631
17.6.199878.10-0.01%620 0567 950
16.6.199877.40-0.17%319 8184 100
15.6.199878.00+3.16%392 1345 018
12.6.199878.00-1.35%536 6497 085
11.6.199876.00-0.96%131 6951 715
10.6.199872.00-0.20%304 7173 930
9.6.199877.60+0.10%552 8027 115
8.6.199877.60-0.15%288 7103 720
5.6.199877.70+0.83%151 1201 944
4.6.199877.30-0.49%60 136780
3.6.199877.10-0.48%1 385 94017 889
2.6.199877.50+0.46%4 060 98752 162
1.6.199877.20+0.50%2 366 15430 533
29.5.199877.00+0.28%148 2811 923
28.5.199877.00+0.18%86 1141 120
27.5.199877.00+0.13%515 3336 715
26.5.199876.60+0.60%69 748910
‹‹ First 60 Next 20 ›
Zobrazit sloupec