CREDITAS 7,50/27 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - CREDITAS 7,50/27

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
19.9.2024101.00-1.46%2 047 433200
18.9.2024102.500.00%00
17.9.2024102.500.00%00
16.9.2024102.50-0.97%1 035 000100
13.9.2024103.500.00%00
12.9.2024103.500.00%156 68815
11.9.2024103.500.00%521 97950
10.9.2024103.500.00%00
9.9.2024103.500.00%00
6.9.2024103.500.00%104 33310
5.9.2024103.500.00%00
4.9.2024103.500.00%00
3.9.2024103.500.00%00
2.9.2024103.500.00%00
30.8.2024103.50+0.01%3 000 350288
29.8.2024103.490.00%00
28.8.2024103.490.00%00
27.8.2024103.49+0.72%4 508 256435
26.8.2024102.750.00%775 00075
23.8.2024102.750.00%00
22.8.2024102.750.00%2 086 342202
21.8.2024102.750.00%00
20.8.2024102.750.00%00
19.8.2024102.750.00%00
16.8.2024102.75+0.01%2 104 550204
15.8.2024102.74+0.73%1 031 358100
14.8.2024102.000.00%00
13.8.2024102.000.00%1 186 825116
12.8.2024102.00+0.99%1 227 500120
9.8.2024101.000.00%3 828 038378
8.8.2024101.000.00%10 539 5001 040
7.8.2024101.00+1.00%2 104 700208
6.8.2024100.000.00%00
5.8.2024100.000.00%17 345 0291 730
2.8.2024100.000.00%11 424 2631 141
1.8.2024100.000.00%14 084 6561 407
31.7.2024100.000.00%11 514 7961 151
30.7.2024100.000.00%23 454 8852 345
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > CREDITAS 7,50/27 > Graf
Friday, September 20, 2024 3:18:38

Thermal battery calculator