CREDITAS 7,50/27 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - CREDITAS 7,50/27

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
8.11.2024103.500.00%00
7.11.2024103.500.00%00
6.11.2024103.500.00%00
5.11.2024103.500.00%928 58388
4.11.2024103.50+0.29%1 792 490172
1.11.2024103.200.00%00
31.10.2024103.200.00%178 76917
30.10.2024103.200.00%1 061 468101
29.10.2024103.200.00%840 60080
28.10.2024
25.10.2024103.200.00%199 64319
24.10.2024103.200.00%262 63525
23.10.2024103.200.00%52 4855
22.10.2024103.20-0.29%20 9902
21.10.2024103.500.00%00
18.10.2024103.500.00%315 62530
17.10.2024103.50+0.20%399 27238
16.10.2024103.29+0.04%2 360 588225
15.10.2024103.250.00%00
14.10.2024103.250.00%00
11.10.2024103.250.00%00
10.10.2024103.250.00%157 18815
9.10.2024103.250.00%00
8.10.2024103.250.00%00
7.10.2024103.250.00%251 25024
4.10.2024103.250.00%00
3.10.2024103.250.00%261 61525
2.10.2024103.25-0.04%543 83352
1.10.2024103.29+2.27%52 3015
30.9.2024101.000.00%00
27.9.2024101.00-2.22%10 2271
26.9.2024103.29-0.01%261 35025
25.9.2024103.30+0.29%31 3463
24.9.2024103.00+1.98%1 562 500150
23.9.2024101.000.00%00
20.9.2024101.000.00%00
19.9.2024101.00-1.46%2 047 433200
18.9.2024102.500.00%00
17.9.2024102.500.00%00
16.9.2024102.50-0.97%1 035 000100
13.9.2024103.500.00%00
12.9.2024103.500.00%156 68815
11.9.2024103.500.00%521 97950
10.9.2024103.500.00%00
9.9.2024103.500.00%00
6.9.2024103.500.00%104 33310
5.9.2024103.500.00%00
4.9.2024103.500.00%00
3.9.2024103.500.00%00
2.9.2024103.500.00%00
30.8.2024103.50+0.01%3 000 350288
29.8.2024103.490.00%00
28.8.2024103.490.00%00
27.8.2024103.49+0.72%4 508 256435
26.8.2024102.750.00%775 00075
23.8.2024102.750.00%00
22.8.2024102.750.00%2 086 342202
21.8.2024102.750.00%00
20.8.2024102.750.00%00
19.8.2024102.750.00%00
16.8.2024102.75+0.01%2 104 550204
15.8.2024102.74+0.73%1 031 358100
14.8.2024102.000.00%00
13.8.2024102.000.00%1 186 825116
12.8.2024102.00+0.99%1 227 500120
9.8.2024101.000.00%3 828 038378
8.8.2024101.000.00%10 539 5001 040
7.8.2024101.00+1.00%2 104 700208
6.8.2024100.000.00%00
5.8.2024100.000.00%17 345 0291 730
2.8.2024100.000.00%11 424 2631 141
1.8.2024100.000.00%14 084 6561 407
31.7.2024100.000.00%11 514 7961 151
30.7.2024100.000.00%23 454 8852 345
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > CREDITAS 7,50/27 > Graf
Friday, November 8, 2024 5:55:48 p.m.

Thermal battery calculator