CREDITAS 7,50/27 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - CREDITAS 7,50/27
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.1.2025
7.1.2025	103.30	+0.29%	937 540	88
6.1.2025	103.00	0.00%	159 438	15
3.1.2025	103.00	0.00%	201 915	19
2.1.2025	103.00	0.00%	1 147 500	108
30.12.2024	103.00	0.00%	0	0
27.12.2024	103.00	0.00%	0	0
23.12.2024	103.00	0.00%	0	0
20.12.2024	103.00	0.00%	0	0
19.12.2024	103.00	0.00%	31 794	3
18.12.2024	103.00	0.00%	0	0
17.12.2024	103.00	0.00%	0	0
16.12.2024	103.00	0.00%	0	0
13.12.2024	103.00	0.00%	0	0
12.12.2024	103.00	0.00%	0	0
11.12.2024	103.00	0.00%	0	0
10.12.2024	103.00	0.00%	0	0
9.12.2024	103.00	0.00%	0	0
6.12.2024	103.00	0.00%	0	0
5.12.2024	103.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste