CREDITAS 7,50/27 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - CREDITAS 7,50/27 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2024 | ||||||||||||||
| 7.11.2024 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2024 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2024 | 103.50 | 0.00% | 928 583 | 88 | ||||||||||
| 4.11.2024 | 103.50 | +0.29% | 1 792 490 | 172 | ||||||||||
| 1.11.2024 | 103.20 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2024 | 103.20 | 0.00% | 178 769 | 17 | ||||||||||
| 30.10.2024 | 103.20 | 0.00% | 1 061 468 | 101 | ||||||||||
| 29.10.2024 | 103.20 | 0.00% | 840 600 | 80 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 103.20 | 0.00% | 199 643 | 19 | ||||||||||
| 24.10.2024 | 103.20 | 0.00% | 262 635 | 25 | ||||||||||
| 23.10.2024 | 103.20 | 0.00% | 52 485 | 5 | ||||||||||
| 22.10.2024 | 103.20 | -0.29% | 20 990 | 2 | ||||||||||
| 21.10.2024 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2024 | 103.50 | 0.00% | 315 625 | 30 | ||||||||||
| 17.10.2024 | 103.50 | +0.20% | 399 272 | 38 | ||||||||||
| 16.10.2024 | 103.29 | +0.04% | 2 360 588 | 225 | ||||||||||
| 15.10.2024 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2024 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
