CREDITAS 7,50/27 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - CREDITAS 7,50/27 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2024 | 102.00 | +0.29% | 438 200 | 42 | ||||||||||
19.11.2024 | 101.71 | 0.00% | 0 | 0 | ||||||||||
18.11.2024 | 101.71 | -1.44% | 1 040 017 | 100 | ||||||||||
15.11.2024 | 103.20 | 0.00% | 0 | 0 | ||||||||||
14.11.2024 | 103.20 | 0.00% | 31 635 | 3 | ||||||||||
13.11.2024 | 103.20 | -0.29% | 21 078 | 2 | ||||||||||
12.11.2024 | 103.50 | 0.00% | 0 | 0 | ||||||||||
11.11.2024 | 103.50 | 0.00% | 0 | 0 | ||||||||||
8.11.2024 | 103.50 | 0.00% | 0 | 0 | ||||||||||
7.11.2024 | 103.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2024 | 103.50 | 0.00% | 0 | 0 | ||||||||||
5.11.2024 | 103.50 | 0.00% | 928 583 | 88 | ||||||||||
4.11.2024 | 103.50 | +0.29% | 1 792 490 | 172 | ||||||||||
1.11.2024 | 103.20 | 0.00% | 0 | 0 | ||||||||||
31.10.2024 | 103.20 | 0.00% | 178 769 | 17 | ||||||||||
30.10.2024 | 103.20 | 0.00% | 1 061 468 | 101 | ||||||||||
29.10.2024 | 103.20 | 0.00% | 840 600 | 80 | ||||||||||
28.10.2024 | ||||||||||||||
|