ČS.KERAMIKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ČS.KERAMIKA

The Prague Stock Exchange
Last price	28.03.1997	110.78
First price	06.01.1994	1 120.00
Historic min	30.07.1996	38.07
Historic max	17.03.1994	1 390.00
Total volume	1 066 986.00

RMS - RM-System
Last price	06.09.2001	47.50
First price	10.01.1995	500.00
Historic min	01.02.2001	7.90
Historic max	10.01.1995	500.00
Total volume	248 693.30

Go to monthly & yearly prices and volumes of ČS.KERAMIKA

The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.9.2001					47.50	-5.00%	0	0
5.9.2001					50.00	0.00%	0	0
4.9.2001					50.00	+4.16%	0	0
3.9.2001					48.00	-4.00%	0	0
31.8.2001					50.00	+4.16%	2 500	50
30.8.2001					48.00	0.00%	0	0
29.8.2001					48.00	+4.34%	0	0
28.8.2001					46.00	0.00%	0	0
27.8.2001					46.00	0.00%	0	0
24.8.2001					46.00	0.00%	0	0
23.8.2001					46.00	0.00%	552	12
22.8.2001					46.00	0.00%	0	0
21.8.2001					46.00	0.00%	0	0
20.8.2001					46.00	0.00%	0	0
17.8.2001					46.00	0.00%	0	0
16.8.2001					46.00	0.00%	0	0
15.8.2001					46.00	0.00%	0	0
14.8.2001					46.00	0.00%	0	0
13.8.2001					46.00	0.00%	0	0
10.8.2001					46.00	0.00%	0	0
‹‹ First 60 Next 20 ›