ČS.KERAMIKA - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997+4.16%0
16.12.1997+9.09%0
15.12.1997+10.00%0
12.12.1997+5.26%0
11.12.1997+5.55%0
10.12.1997+5.88%0
9.12.1997+6.25%0
8.12.1997+6.66%0
5.12.19970.00%0
4.12.19970.00%0
3.12.199715.000.00%302
2.12.19970.00%0
1.12.199715.000.00%302
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.1997+3.44%0
24.11.1997+3.57%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.1997+3.70%0
13.11.199713.50-3.57%16212
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.199714.00+7.69%12 320880
6.11.199713.000.00%131
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.1997+7.43%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997+0.83%0
22.10.1997+3.44%0
21.10.199711.60-3.33%464
20.10.1997+4.34%0
17.10.199711.50-4.16%464
16.10.199712.000.00%726
15.10.19970.00%0
14.10.19970.00%0
13.10.1997+4.34%0
10.10.199711.50-4.16%29926
9.10.19970.00%0
8.10.19970.00%0
7.10.1997+4.34%0
6.10.199711.50-4.16%464
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.199712.00-7.69%484
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.1997+8.33%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.1997+9.09%0
22.8.199711.000.00%222
21.8.1997-8.33%0
20.8.199712.00-7.69%968
19.8.199713.000.00%3 874298
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.199713.00+4.00%262
4.8.19970.00%0
1.8.1997+4.16%0
31.7.199712.00-4.00%242
30.7.1997-3.84%0
29.7.1997-7.14%0
28.7.199714.000.00%18213
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.1997+1.01%0
15.7.199714.00+6.61%62445
14.7.1997-7.14%0
11.7.199700
10.7.1997-6.25%0
9.7.1997-5.88%0
8.7.1997-5.55%0
7.7.1997-10.00%0
4.7.1997-9.09%0
3.7.1997-8.33%0
2.7.1997-7.69%0
1.7.1997-7.14%0
30.6.1997-9.67%0
27.6.1997-8.82%0
26.6.1997-8.10%0
25.6.199700
24.6.1997-8.88%0
23.6.1997-8.16%0
20.6.1997-9.25%0
19.6.1997-10.00%0
18.6.19970.00%0
17.6.199760.00-9.09%1 02017
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997-9.58%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.1997-9.87%0
25.4.19970.00%0
24.4.19970.00%0
23.4.1997+2.53%0
22.4.1997+2.59%0
21.4.1997-1.59%0
18.4.1997-3.39%0
17.4.199781.00-6.48%7299
16.4.1997-3.75%0
15.4.19970.00%0
14.4.1997-10.00%0
11.4.1997-1.47%0
10.4.1997-9.77%0
9.4.1997112.50+0.51%16 875150
8.4.1997112.00+1.28%34 584309
7.4.1997114.00+6.25%16 023145
4.4.1997-9.56%0
3.4.1997115.000.00%1 72515
2.4.19970.00%0
1.4.1997115.000.00%4 02535
28.3.1997110.780.00%00115.00+1.76%2 64523
27.3.1997110.78-4.99%1 55114107.00+5.60%6786
26.3.1997116.61-4.99%9338107.000.00%1 28412
25.3.1997122.740.00%00107.000.00%4284
24.3.1997122.74-5.00%4 29635+2.39%0
21.3.1997129.200.00%00107.00-2.33%2 50824
20.3.1997129.200.00%00107.00+6.46%2142
19.3.1997129.200.00%00-22.92%0
18.3.1997129.20-5.00%7 75260131.50-0.08%8 47665
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČS.KERAMIKA > Graf
Thursday, April 25, 2024 10:35:18 p.m.

Thermal battery calculator