ČS.KERAMIKA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	62.00	0.00%	0	0		0.00%	0
30.12.1996	62.00	0.00%	0	0		0.00%	0
27.12.1996	62.00	0.00%	0	0		0.00%	0
23.12.1996	62.00	0.00%	0	0		0.00%	0
20.12.1996	62.00	0.00%	0	0		+4.68%	0
19.12.1996	62.00	0.00%	0	0	64.00	-4.47%	128	2
18.12.1996	62.00	0.00%	0	0		-1.47%	0
17.12.1996	62.00	0.00%	0	0		0.00%	0
16.12.1996	62.00	0.00%	0	0		+4.61%	0
13.12.1996	62.00	0.00%	0	0	65.00	-4.41%	390	6
12.12.1996	62.00	0.00%	0	0		0.00%	0
11.12.1996	62.00	0.00%	0	0		0.00%	0
10.12.1996	62.00	0.00%	0	0		0.00%	0
9.12.1996	62.00	+1.63%	1 240	20		0.00%	0
6.12.1996	61.00	0.00%	0	0	68.00	0.00%	272	4
5.12.1996	61.00	+4.27%	427	7		0.00%	0
4.12.1996	58.50	0.00%	0	0	68.00	0.00%	952	14
3.12.1996	58.50	0.00%	0	0		+1.49%	0
2.12.1996	58.50	0.00%	0	0		+0.75%	0
29.11.1996	58.50	0.00%	0	0	66.50	+1.52%	266	4
28.11.1996	58.50	-10.00%	1 580	27		0.00%	0
27.11.1996	65.00	0.00%	0	0		+0.76%	0
26.11.1996	65.00	0.00%	0	0	65.00	+4.00%	130	2
25.11.1996	65.00	0.00%	0	0	62.50	-5.30%	125	2
22.11.1996	65.00	0.00%	0	0		-9.58%	0
21.11.1996	65.00	+6.55%	130	2		0.00%	0
20.11.1996	61.00	0.00%	0	0		0.00%	0
19.11.1996	61.00	0.00%	0	0		0.00%	0
18.11.1996	61.00	0.00%	0	0		0.00%	0
15.11.1996	61.00	0.00%	0	0		0.00%	0
14.11.1996	61.00	0.00%	0	0		0.00%	0
13.11.1996	61.00	0.00%	0	0		0.00%	0
12.11.1996	61.00	0.00%	0	0		0.00%	0
11.11.1996	61.00	0.00%	0	0	73.00	0.00%	438	6
8.11.1996	61.00	0.00%	0	0		0.00%	0
7.11.1996	61.00	0.00%	0	0		0.00%	0
6.11.1996	61.00	0.00%	0	0		0.00%	0
5.11.1996	61.00	0.00%	0	0		0.00%	0
4.11.1996	61.00	0.00%	61	1		+2.81%	0
1.11.1996	61.00	0.00%	0	0		0.00%	0
31.10.1996	61.00	-7.57%	366	6	71.00	0.00%	142	2
30.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	66.00	0.00%	0	0	71.00	0.00%	142	2
25.10.1996	66.00	0.00%	0	0	0.00	+9.06%	0	0
24.10.1996	66.00	0.00%	0	0	65.10	+3.99%	130	2
23.10.1996	66.00	0.00%	0	0	62.60	-3.98%	501	8
22.10.1996	66.00	0.00%	0	0	65.20	0.00%	1 500	23
21.10.1996	66.00	0.00%	0	0	0.00	+4.99%	0	0
18.10.1996	66.00	0.00%	0	0	62.10	-4.75%	497	8
17.10.1996	66.00	+10.00%	0	0		+5.16%	0	0
16.10.1996	60.00	0.00%	0	0		0.00%	0	0
15.10.1996	60.00	0.00%	0	0		0.00%	0	0
14.10.1996	60.00	+0.18%	780	13		+5.08%	0	0
11.10.1996	59.89	0.00%	0	0	59.00	-4.83%	236	4
10.10.1996	59.89	+9.99%	0	0		0.00%	0	0
9.10.1996	54.45	0.00%	0	0		+8.39%	0	0
8.10.1996	54.45	0.00%	0	0	57.20	0.00%	114	2
7.10.1996	54.45	+10.00%	0	0		0.00%	0	0
4.10.1996	49.50	0.00%	0	0		0.00%	0	0
3.10.1996	49.50	+10.00%	0	0		0.00%	0	0
2.10.1996	45.00	0.00%	0	0		0.00%	0	0
1.10.1996	45.00	0.00%	0	0	57.20	+2.14%	57	1
30.9.1996	45.00	+3.30%	585	13		0.00%	0	0
27.9.1996	43.56	0.00%	0	0		0.00%	0	0
26.9.1996	43.56	+10.00%	0	0		0.00%	0	0
25.9.1996	39.60	0.00%	0	0		0.00%	0	0
24.9.1996	39.60	0.00%	0	0		+9.58%	0	0
23.9.1996	39.60	0.00%	0	0		0.00%	0	0
20.9.1996	39.60	0.00%	0	0		0.00%	0	0
19.9.1996	39.60	-10.00%	0	0		0.00%	0	0
18.9.1996	44.00	0.00%	0	0		0.00%	0	0
17.9.1996	44.00	0.00%	0	0	51.10	+1.00%	51	1
16.9.1996	44.00	0.00%	0	0	50.60	-1.00%	1 822	36
13.9.1996	44.00	0.00%	0	0	51.10	0.00%	307	6
12.9.1996	44.00	0.00%	220	5		0.00%	0	0
11.9.1996	44.00	0.00%	0	0		+3.00%	0	0
10.9.1996	44.00	0.00%	0	0	51.10	-3.00%	890	18
9.9.1996	44.00	0.00%	176	4		0.00%	0	0
6.9.1996	44.00	0.00%	0	0		0.00%	0	0
5.9.1996	44.00	0.00%	0	0		0.00%	0	0
4.9.1996	44.00	0.00%	0	0		0.00%	0	0
3.9.1996	44.00	0.00%	0	0		+5.00%	0	0
2.9.1996	44.00	+9.72%	264	6	48.60	-5.00%	194	4
30.8.1996	40.10	0.00%	0	0		+3.00%	0	0
29.8.1996	40.10	-9.98%	0	0	51.10	-1.00%	496	10
28.8.1996	44.55	0.00%	0	0	50.10	0.00%	100	2
27.8.1996	44.55	0.00%	0	0		0.00%	0	0
26.8.1996	44.55	-10.00%	1 381	31	50.00	0.00%	100	2
23.8.1996	49.50	0.00%	0	0		0.00%	0	0
22.8.1996	49.50	-10.00%	0	0	50.00	+4.00%	300	6
21.8.1996	55.00	0.00%	0	0	48.00	-4.00%	96	2
20.8.1996	55.00	0.00%	0	0	50.00	+9.00%	200	4
19.8.1996	55.00	0.00%	0	0	46.00	+10.00%	138	3
16.8.1996	55.00	0.00%	0	0		0.00%	0	0
15.8.1996	55.00	0.00%	0	0		-9.00%	0	0
14.8.1996	55.00	0.00%	0	0		-10.00%	0	0
13.8.1996	55.00	0.00%	0	0		-1.00%	0	0
12.8.1996	55.00	+10.00%	220	4		-1.00%	0	0
9.8.1996	50.00	0.00%	0	0		-2.00%	0	0
8.8.1996	50.00	+8.57%	350	7		0.00%	0	0
7.8.1996	46.05	0.00%	0	0	51.00	-6.00%	2 324	44
6.8.1996	46.05	0.00%	0	0		0.00%	0	0
5.8.1996	46.05	+9.98%	0	0		0.00%	0	0
2.8.1996	41.87	0.00%	0	0		0.00%	0	0
1.8.1996	41.87	+9.98%	0	0		+10.00%	0	0
31.7.1996	38.07	0.00%	0	0	51.00	0.00%	204	4
30.7.1996	38.07	0.00%	0	0		+1.00%	0	0
29.7.1996	38.07	-10.00%	0	0	50.50	-1.00%	505	10
26.7.1996	42.30	0.00%	0	0		0.00%	0	0
25.7.1996	42.30	-10.00%	254	6		0.00%	0	0
24.7.1996	47.00	0.00%	0	0		0.00%	0	0
23.7.1996	47.00	0.00%	0	0		-7.00%	0	0
22.7.1996	47.00	+1.79%	94	2		0.00%	0	0
19.7.1996	46.17	0.00%	0	0		0.00%	0	0
18.7.1996	46.17	0.00%	0	0		0.00%	0	0
17.7.1996	46.17	0.00%	0	0	55.00	0.00%	1 650	30
16.7.1996	46.17	0.00%	0	0		0.00%	0	0
15.7.1996	46.17	-10.00%	462	10		+10.00%	0	0
12.7.1996	51.30	0.00%	0	0	50.00	0.00%	550	11
11.7.1996	51.30	-10.00%	0	0	50.00	0.00%	150	3
10.7.1996	57.00	0.00%	0	0		0.00%	0	0
9.7.1996	57.00	0.00%	0	0		0.00%	0	0
8.7.1996	57.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	57.00	0.00%	0	0	50.00	0.00%	200	4
3.7.1996	57.00	0.00%	0	0		0.00%	0	0
2.7.1996	57.00	0.00%	0	0		0.00%	0	0
1.7.1996	57.00	0.00%	0	0	50.00	+1.00%	100	2
28.6.1996	57.00	0.00%	0	0		-3.00%	0	0
27.6.1996	57.00	-5.00%	4 104	72	51.00	0.00%	561	11
26.6.1996	60.00	0.00%	0	0		+9.00%	0	0
25.6.1996	60.00	0.00%	0	0	46.70	-1.00%	514	11
24.6.1996	60.00	-8.39%	360	6		-10.00%	0	0
21.6.1996	65.50	0.00%	0	0		-9.00%	0	0
20.6.1996	65.50	-9.99%	0	0		-9.00%	0	0
19.6.1996	72.77	0.00%	0	0		0.00%	0	0
18.6.1996	72.77	0.00%	0	0		-2.00%	0	0
17.6.1996	72.77	+9.99%	1 310	18		0.00%	0	0
14.6.1996	66.16	0.00%	0	0		0.00%	0	0
13.6.1996	66.16	-9.99%	1 786	27		0.00%	0	0
12.6.1996	73.51	0.00%	0	0		0.00%	0	0
11.6.1996	73.51	0.00%	0	0		+1.00%	0	0
10.6.1996	73.51	0.00%	0	0		-1.00%	0	0
7.6.1996	73.51	0.00%	0	0		-5.00%	0	0
6.6.1996	73.51	+9.99%	0	0		-5.00%	0	0
5.6.1996	66.83	0.00%	0	0		0.00%	0	0
4.6.1996	66.83	0.00%	0	0		0.00%	0	0
3.6.1996	66.83	+9.99%	0	0		0.00%	0	0
31.5.1996	60.76	0.00%	0	0		0.00%	0	0
30.5.1996	60.76	-9.99%	486	8		0.00%	0	0
29.5.1996	67.51	0.00%	0	0		0.00%	0	0
28.5.1996	67.51	0.00%	0	0		-8.00%	0	0
27.5.1996	67.51	-9.99%	3 848	57		0.00%	0	0
24.5.1996	75.01	0.00%	0	0		+10.00%	0	0
23.5.1996	75.01	-7.96%	1 800	24		-9.00%	0	0
22.5.1996	81.50	0.00%	0	0		0.00%	0	0
21.5.1996	81.50	0.00%	0	0		0.00%	0	0
20.5.1996	81.50	-9.44%	163	2		0.00%	0	0
17.5.1996	90.00	0.00%	0	0		0.00%	0	0
16.5.1996	90.00	+9.07%	810	9		0.00%	0	0
15.5.1996	82.51	0.00%	0	0		0.00%	0	0
14.5.1996	82.51	0.00%	0	0		-10.00%	0	0
13.5.1996	82.51	+9.99%	908	11	85.50	-5.00%	86	1
10.5.1996	75.01	0.00%	0	0		+9.00%	0	0
9.5.1996	75.01	+7.81%	750	10	89.00	+2.00%	1 652	20
7.5.1996	69.57	0.00%	0	0		-10.00%	0	0
6.5.1996	69.57	-10.00%	0	0		0.00%	0	0
3.5.1996	77.30	0.00%	0	0		+3.00%	0	0
2.5.1996	77.30	-9.37%	155	2	90.00	-3.00%	351	4
30.4.1996	85.30	0.00%	0	0	90.00	0.00%	900	10
29.4.1996	85.30	-9.99%	3 839	45	93.00	-5.00%	1 076	12
26.4.1996	94.77	0.00%	0	0		0.00%	0	0
25.4.1996	94.77	-10.00%	0	0		0.00%	0	0
24.4.1996	105.30	0.00%	0	0		+1.00%	0	0
23.4.1996	105.30	0.00%	0	0	93.00	0.00%	186	2
22.4.1996	105.30	0.00%	0	0	93.00	-1.00%	1 116	12
19.4.1996	105.30	0.00%	0	0		+1.00%	0	0
18.4.1996	105.30	-10.00%	0	0	93.00	+2.00%	186	2
17.4.1996	117.00	0.00%	0	0		+10.00%	0	0
16.4.1996	117.00	0.00%	0	0	86.00	+5.00%	997	12
15.4.1996	117.00	-10.00%	0	0		-9.00%	0	0
12.4.1996	130.00	0.00%	0	0	87.00	-9.00%	522	6
11.4.1996	130.00	0.00%	4 550	35		+5.00%	0	0
10.4.1996	130.00	0.00%	0	0	91.50	-5.00%	366	4
9.4.1996	130.00	0.00%	0	0		-4.00%	0	0
5.4.1996	130.00	0.00%	0	0		-1.00%	0	0
4.4.1996	130.00	+4.46%	6 500	50	100.50	+5.00%	1 206	12
3.4.1996	124.44	0.00%	0	0		+5.00%	0	0
2.4.1996	124.44	0.00%	0	0	91.50	-5.00%	366	4
1.4.1996	124.44	+9.99%	0	0		+5.00%	0	0
29.3.1996	113.13	0.00%	0	0	91.50	-5.00%	92	1
28.3.1996	113.13	+9.99%	0	0		+7.00%	0	0
27.3.1996	102.85	0.00%	0	0	89.50	-3.00%	895	10
26.3.1996	102.85	0.00%	0	0		0.00%	0	0
25.3.1996	102.85	+10.00%	1 748	17	92.00	0.00%	552	6
22.3.1996	93.50	0.00%	0	0		0.00%	0	0
21.3.1996	93.50	+10.00%	1 122	12		0.00%	0	0
20.3.1996	85.00	0.00%	0	0	92.00	0.00%	1 196	13
19.3.1996	85.00	0.00%	0	0	92.00	0.00%	184	2
18.3.1996	85.00	-7.83%	765	9		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›