ČS.SPRÁVCOV.VAR/01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

Short and summary info about ČS.SPRÁVCOV.VAR/01

The Prague Stock Exchange
Last price	08.08.2001	100.50
First price	12.11.1997	100.40
Historic min	22.12.1997	100.22
Historic max	18.03.1998	101.22
Total volume	4 008 647.00

RMS - RM-System
Last price	20.07.2001	10 040.00
First price	21.08.1997	10 000.00
Historic min	10.02.2000	9 800.00
Historic max	20.12.1999	10 040.00
Total volume	1 818 227 939.70

Go to monthly & yearly prices and volumes of ČS.SPRÁVCOV.VAR/01

The Prague Sotck Exchange and RM-System - daily results - ČS.SPRÁVCOV.VAR/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.8.2001	100.50	0.00%	0	0
7.8.2001	100.50	0.00%	0	0
6.8.2001	100.50	0.00%	0	0
3.8.2001	100.50	0.00%	0	0
2.8.2001	100.50	0.00%	0	0
1.8.2001	100.50	0.00%	0	0
31.7.2001	100.50	0.00%	0	0
30.7.2001	100.50	0.00%	0	0
27.7.2001	100.50	0.00%	0	0
26.7.2001	100.50	0.00%	0	0
25.7.2001	100.50	0.00%	0	0
24.7.2001	100.50	0.00%	0	0
23.7.2001	100.50	0.00%	0	0
20.7.2001	100.50	0.00%	0	0	10 040.00	0.00%	0	0
19.7.2001	100.50	0.00%	0	0	10 040.00	0.00%	0	0
18.7.2001	100.50	0.00%	0	0	10 040.00	0.00%	0	0
17.7.2001	100.50	0.00%	0	0	10 040.00	0.00%	0	0
16.7.2001	100.50	0.00%	0	0	10 040.00	0.00%	0	0
13.7.2001	100.50	0.00%	0	0	10 040.00	0.00%	0	0
12.7.2001	100.50	0.00%	0	0	10 040.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste