ČS.SPRÁVCOV.VAR/01 - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČS.SPRÁVCOV.VAR/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
28.12.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
27.12.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
22.12.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
21.12.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
20.12.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
19.12.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
18.12.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
15.12.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
14.12.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
13.12.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
12.12.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
11.12.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
8.12.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
7.12.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
6.12.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
5.12.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
4.12.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
1.12.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
30.11.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
29.11.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
28.11.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
27.11.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
24.11.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
23.11.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
22.11.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
21.11.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
20.11.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
16.11.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
15.11.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
14.11.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
13.11.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
10.11.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
9.11.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
8.11.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
7.11.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
6.11.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
3.11.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
2.11.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
1.11.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
31.10.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
30.10.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
27.10.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
26.10.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
25.10.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
24.10.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
23.10.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
20.10.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
19.10.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
18.10.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
17.10.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
16.10.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
13.10.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
12.10.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
11.10.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
10.10.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
9.10.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
6.10.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
5.10.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
4.10.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
3.10.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
2.10.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
29.9.2000	100.50	0.00%	0	0	10 040.00	0.00%	5 750 000	575
27.9.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
26.9.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
25.9.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
22.9.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
21.9.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
20.9.2000	100.50	0.00%	0	0	10 040.00	0.00%	14 860 000	1 486
19.9.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
18.9.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
15.9.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
14.9.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
13.9.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
12.9.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
11.9.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
8.9.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
7.9.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
6.9.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
5.9.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
4.9.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
1.9.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
31.8.2000	100.50	0.00%	0	0	10 040.00	0.00%	19 560 000	1 956
30.8.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
29.8.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
28.8.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
25.8.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
24.8.2000	100.50	0.00%	0	0	10 040.00	0.00%	720 000	72
23.8.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
22.8.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
21.8.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
18.8.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
17.8.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
16.8.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
15.8.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
14.8.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
11.8.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
10.8.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
9.8.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
8.8.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
7.8.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
4.8.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
3.8.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
2.8.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
1.8.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
31.7.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
28.7.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
27.7.2000	100.50	0.00%	0	0	10 040.00	0.00%	21 660 000	2 166
26.7.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
25.7.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
24.7.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
21.7.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
20.7.2000	100.50	0.00%	0	0	10 040.00	0.00%	180 000	18
19.7.2000	100.50	0.00%	0	0	10 040.00	0.00%	86 910 000	8 691
18.7.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
17.7.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
14.7.2000	100.50	0.00%	0	0	10 040.00	0.00%	10 860 000	1 086
13.7.2000	100.50	0.00%	0	0	10 040.00	0.00%	370 000	37
12.7.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
11.7.2000	100.50	0.00%	0	0	10 040.00	0.00%	3 250 000	325
10.7.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
7.7.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
4.7.2000	100.50	0.00%	0	0	10 040.00	0.00%	850 000	85
3.7.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
30.6.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
29.6.2000	100.50	0.00%	0	0	10 040.00	0.00%	630 000	63
28.6.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
27.6.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
26.6.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
23.6.2000	100.50	0.00%	0	0	10 040.00	0.00%	14 373 500	1 513
22.6.2000	100.50	0.00%	0	0	10 040.00	0.00%	230 000	23
21.6.2000	100.50	0.00%	0	0	10 040.00	0.00%	49 470 000	4 947
20.6.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
19.6.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
16.6.2000	100.50	0.00%	0	0	10 040.00	0.00%	310 000	31
15.6.2000	100.50	0.00%	0	0	10 040.00	0.00%	43 810 000	4 381
14.6.2000	100.50	0.00%	0	0	10 040.00	0.00%	790 000	79
13.6.2000	100.50	0.00%	0	0	10 040.00	0.00%	21 690 000	2 169
12.6.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
9.6.2000	100.50	0.00%	0	0	10 040.00	0.00%	6 370 000	637
8.6.2000	100.50	0.00%	0	0	10 040.00	0.00%	2 090 000	209
7.6.2000	100.50	0.00%	0	0	10 040.00	0.00%	8 500 000	850
6.6.2000	100.50	0.00%	0	0	10 040.00	0.00%	270 000	27
5.6.2000	100.50	0.00%	0	0	10 040.00	0.00%	13 150 000	1 315
2.6.2000	100.50	0.00%	0	0	10 040.00	0.00%	280 000	28
1.6.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
31.5.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
30.5.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
29.5.2000	100.50	0.00%	0	0	10 040.00	0.00%	30 850 000	3 085
26.5.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
25.5.2000	100.50	0.00%	0	0	10 040.00	0.00%	310 000	31
24.5.2000	100.50	0.00%	0	0	10 040.00	0.00%	2 670 000	267
23.5.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
22.5.2000	100.50	0.00%	0	0	10 040.00	0.00%	1 380 000	138
19.5.2000	100.50	0.00%	0	0	10 040.00	0.00%	7 610 000	761
18.5.2000	100.50	0.00%	0	0	10 040.00	0.00%	1 300 000	130
17.5.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
16.5.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
15.5.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
12.5.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
11.5.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
10.5.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
9.5.2000	100.50	0.00%	0	0	10 040.00	0.00%	15 320 000	1 532
5.5.2000	100.50	0.00%	0	0	10 040.00	0.00%	2 290 000	229
4.5.2000	100.50	0.00%	0	0	10 040.00	0.00%	130 000	13
3.5.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
2.5.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
28.4.2000	100.50	0.00%	0	0	10 040.00	0.00%	290 000	29
27.4.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
26.4.2000	100.50	0.00%	0	0	10 040.00	0.00%	60 000	6
25.4.2000	100.50	0.00%	0	0	10 040.00	0.00%	500 000	50
21.4.2000	100.50	0.00%	0	0	10 040.00	0.00%	10 590 264	1 062
20.4.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
19.4.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
18.4.2000	100.50	0.00%	0	0	10 040.00	0.00%	11 020 000	1 102
17.4.2000	100.50	0.00%	0	0	10 040.00	0.00%	150 000	15
14.4.2000	100.50	0.00%	0	0	10 040.00	0.00%	539 100	54
13.4.2000	100.50	0.00%	0	0	10 040.00	0.00%	60 000	6
12.4.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
11.4.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
10.4.2000	100.50	0.00%	0	0	10 040.00	0.00%	900 000	90
7.4.2000	100.50	0.00%	0	0	10 040.00	0.00%	11 120 000	1 112
6.4.2000	100.50	0.00%	0	0	10 040.00	0.00%	940 000	94
5.4.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
4.4.2000	100.50	0.00%	0	0	10 040.00	0.00%	0	0
3.4.2000	100.50	0.00%	0	0	10 040.00	0.00%	4 820 000	482
31.3.2000	100.50	0.00%	0	0	10 040.00	0.00%	7 520 000	752
30.3.2000	100.50	0.00%	0	0	10 040.00	0.00%	19 320 000	1 932
29.3.2000	100.50	0.00%	0	0	10 040.00	+2.44%	30 987 852	3 118
28.3.2000	100.50	0.00%	0	0	9 800.00	0.00%	0	0
27.3.2000	100.50	0.00%	0	0	9 800.00	0.00%	370 000	37
24.3.2000	100.50	0.00%	0	0	9 800.00	0.00%	0	0
23.3.2000	100.50	0.00%	0	0	9 800.00	0.00%	0	0
22.3.2000	100.50	0.00%	0	0	9 800.00	0.00%	210 000	21
21.3.2000	100.50	0.00%	0	0	9 800.00	0.00%	0	0
20.3.2000	100.50	0.00%	0	0	9 800.00	0.00%	0	0
17.3.2000	100.50	0.00%	0	0	9 800.00	0.00%	0	0
16.3.2000	100.50	0.00%	0	0	9 800.00	0.00%	0	0
15.3.2000	100.50	0.00%	0	0	9 800.00	0.00%	0	0
14.3.2000	100.50	0.00%	0	0	9 800.00	0.00%	1 970 000	197
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste