CS TRADING - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	122.40	0.00%	0	0		0.00%	0	0
14.12.1995	122.40	-10.00%	245	2		0.00%	0	0
13.12.1995	136.00	0.00%	0	0		0.00%	0	0
12.12.1995	136.00	0.00%	0	0		0.00%	0	0
11.12.1995	136.00	0.00%	0	0		0.00%	0	0
8.12.1995	136.00	0.00%	0	0		0.00%	0	0
7.12.1995	136.00	0.00%	136	1		+5.00%	0	0
6.12.1995	136.00	0.00%	0	0	123.50	-5.00%	247	2
5.12.1995	136.00	0.00%	0	0		0.00%	0	0
4.12.1995	136.00	0.00%	0	0		0.00%	0	0
1.12.1995	136.00	0.00%	0	0		0.00%	0	0
30.11.1995	136.00	0.00%	0	0		0.00%	0	0
29.11.1995	136.00	0.00%	0	0		0.00%	0	0
28.11.1995	136.00	0.00%	0	0	130.00	0.00%	390	3
27.11.1995	136.00	0.00%	0	0		0.00%	0	0
24.11.1995	136.00	0.00%	0	0		0.00%	0	0
23.11.1995	136.00	0.00%	0	0		0.00%	0	0
22.11.1995	136.00	0.00%	0	0		0.00%	0	0
21.11.1995	136.00	0.00%	0	0		0.00%	0	0
20.11.1995	136.00	0.00%	0	0		0.00%	0	0
17.11.1995	136.00	0.00%	0	0		0.00%	0	0
16.11.1995	136.00	+8.80%	136	1		0.00%	0	0
15.11.1995	125.00	0.00%	0	0		0.00%	0	0
14.11.1995	125.00	0.00%	0	0		0.00%	0	0
13.11.1995	125.00	0.00%	0	0		0.00%	0	0
10.11.1995	125.00	0.00%	0	0		0.00%	0	0
9.11.1995	125.00	0.00%	0	0		0.00%	0	0
8.11.1995	125.00	0.00%	0	0		0.00%	0	0
7.11.1995	125.00	0.00%	0	0		-4.00%	0	0
6.11.1995	125.00	+2.77%	625	5		0.00%	0	0
3.11.1995	121.62	0.00%	0	0		0.00%	0	0
2.11.1995	121.62	+9.99%	0	0		0.00%	0	0
1.11.1995	110.57	0.00%	0	0		0.00%	0	0
31.10.1995	110.57	0.00%	0	0		0.00%	0	0
30.10.1995	110.57	0.00%	0	0		0.00%	0	0
27.10.1995	110.57	0.00%	0	0		0.00%	0	0
26.10.1995	110.57	-9.99%	332	3		0.00%	0	0
25.10.1995	122.85	0.00%	0	0		0.00%	0	0
24.10.1995	122.85	0.00%	0	0
23.10.1995	122.85	0.00%	0	0
20.10.1995	122.85	0.00%	0	0	130.00	0.00%	130	1
19.10.1995	122.85	-10.00%	246	2		0.00%	0	0
18.10.1995	136.50	0.00%	0	0		0.00%	0	0
17.10.1995	136.50	0.00%	0	0	130.00	0.00%	260	2
16.10.1995	136.50	0.00%	0	0		0.00%	0	0
13.10.1995	136.50	0.00%	0	0		0.00%	0	0
12.10.1995	136.50	0.00%	0	0		0.00%	0	0
11.10.1995	136.50	0.00%	0	0		0.00%	0	0
10.10.1995	136.50	0.00%	0	0		0.00%	0	0
9.10.1995	136.50	0.00%	0	0		0.00%	0	0
6.10.1995	136.50	0.00%	0	0		0.00%	0	0
5.10.1995	136.50	0.00%	0	0		0.00%	0	0
4.10.1995	136.50	0.00%	0	0		+4.00%	0	0
3.10.1995	136.50	0.00%	0	0	125.00	-4.00%	250	2
2.10.1995	136.50	0.00%	0	0		0.00%	0	0
29.9.1995	136.50	0.00%	137	1		0.00%	0	0
28.9.1995	136.50	0.00%	0	0		+5.00%	0	0
27.9.1995	136.50	0.00%	0	0	123.50	-5.00%	124	1
26.9.1995	136.50	0.00%	0	0		0.00%	0	0
25.9.1995	136.50	0.00%	0	0		0.00%	0	0
22.9.1995	136.50	0.00%	0	0		0.00%	0	0
21.9.1995	136.50	0.00%	0	0
20.9.1995	136.50	0.00%	0	0
19.9.1995	136.50	0.00%	0	0		0.00%	0	0
18.9.1995	136.50	0.00%	0	0		0.00%	0	0
15.9.1995	136.50	0.00%	0	0		0.00%	0	0
14.9.1995	136.50	0.00%	0	0		0.00%	0	0
13.9.1995	136.50	0.00%	0	0		0.00%	0	0
12.9.1995	136.50	0.00%	0	0		0.00%	0	0
11.9.1995	136.50	0.00%	0	0		+4.00%	0	0
8.9.1995	136.50	0.00%	0	0		0.00%	0	0
7.9.1995	136.50	0.00%	0	0		+2.00%	0	0
6.9.1995	136.50	0.00%	0	0	122.50	-2.00%	245	2
5.9.1995	136.50	0.00%	0	0		0.00%	0	0
4.9.1995	136.50	0.00%	0	0		0.00%	0	0
1.9.1995	136.50	0.00%	0	0	125.00	0.00%	125	1
31.8.1995	136.50	-4.99%	546	4		+3.00%	0	0
30.8.1995	143.68	0.00%	0	0	121.50	-3.00%	365	3
29.8.1995	143.68	0.00%	0	0		0.00%	0	0
28.8.1995	143.68	0.00%	0	0		0.00%	0	0
25.8.1995	143.68	0.00%	0	0	125.00	0.00%	250	2
24.8.1995	143.68	0.00%	0	0		0.00%	0	0
23.8.1995	143.68	0.00%	0	0		0.00%	0	0
22.8.1995	143.68	0.00%	0	0		0.00%	0	0
21.8.1995	143.68	0.00%	0	0		0.00%	0	0
18.8.1995	143.68	0.00%	0	0		0.00%	0	0
17.8.1995	143.68	0.00%	0	0		0.00%	0	0
16.8.1995	143.68	+4.99%	0	0		0.00%	0	0
15.8.1995	136.84	-4.99%	411	3		0.00%	0	0
14.8.1995	144.04	-4.99%	0	0		+3.00%	0	0
11.8.1995	151.62	+5.00%	0	0		+1.00%	0	0
10.8.1995	144.40	-5.00%	0	0		0.00%	0	0
9.8.1995	152.00	0.00%	0	0		0.00%	0	0
8.8.1995	152.00	0.00%	0	0		0.00%	0	0
7.8.1995	152.00	0.00%	0	0		0.00%	0	0
4.8.1995	152.00	0.00%	0	0		0.00%	0	0
3.8.1995	152.00	0.00%	0	0		0.00%	0	0
2.8.1995	152.00	0.00%	0	0		0.00%	0	0
1.8.1995	152.00	0.00%	0	0		0.00%	0	0
31.7.1995	152.00	0.00%	0	0		0.00%	0	0
28.7.1995	152.00	0.00%	0	0		0.00%	0	0
27.7.1995	152.00	0.00%	0	0		0.00%	0	0
26.7.1995	152.00	-5.00%	760	5		-7.00%	0	0
25.7.1995	160.00	0.00%	0	0		-3.00%	0	0
24.7.1995	160.00	0.00%	0	0		0.00%	0	0
21.7.1995	160.00	0.00%	0	0		0.00%	0	0
20.7.1995	160.00	0.00%	0	0		-6.00%	0	0
19.7.1995	160.00	0.00%	0	0		-3.00%	0	0
18.7.1995	160.00	0.00%	0	0		0.00%	0	0
17.7.1995	160.00	0.00%	0	0		0.00%	0	0
14.7.1995	160.00	0.00%	0	0		0.00%	0	0
13.7.1995	160.00	0.00%	0	0		0.00%	0	0
12.7.1995	160.00	0.00%	0	0		0.00%	0	0
11.7.1995	160.00	0.00%	0	0		0.00%	0	0
10.7.1995	160.00	0.00%	0	0	146.00	+5.00%	292	2
7.7.1995					139.00	-5.00%	139	1
4.7.1995	160.00	0.00%	0	0		-10.00%	0	0
3.7.1995	160.00	0.00%	0	0		-10.00%	0	0
30.6.1995	160.00	0.00%	0	0		-10.00%	0	0
29.6.1995	160.00	0.00%	0	0		0.00%	0	0
28.6.1995	160.00	0.00%	0	0		0.00%	0	0
27.6.1995	160.00	0.00%	320	2		0.00%	0	0
26.6.1995	160.00	+1.84%	160	1		0.00%	0	0
23.6.1995	157.10	+4.99%	0	0		0.00%	0	0
22.6.1995	149.62	+4.99%	598	4		0.00%	0	0
21.6.1995	142.50	0.00%	0	0		0.00%	0	0
20.6.1995	142.50	0.00%	0	0		0.00%	0	0
19.6.1995	142.50	0.00%	0	0		0.00%	0	0
16.6.1995	142.50	-5.00%	0	0		0.00%	0	0
15.6.1995	150.00	-1.42%	300	2		0.00%	0	0
14.6.1995	152.17	-4.99%	0	0		0.00%	0	0
13.6.1995	160.17	-4.99%	0	0		0.00%	0	0
12.6.1995	168.59	-4.99%	0	0		0.00%	0	0
9.6.1995	177.46	-4.99%	0	0		0.00%	0	0
8.6.1995	186.79	0.00%	0	0		0.00%	0	0
7.6.1995	186.79	0.00%	0	0		0.00%	0	0
6.6.1995	186.79	0.00%	0	0		0.00%	0	0
5.6.1995	186.79	0.00%	0	0		-9.00%	0	0
2.6.1995	186.79	0.00%	0	0		-10.00%	0	0
1.6.1995	186.79	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995			0	0		-5.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	186.79	+499.00%	374	2		0.00%	0	0
25.5.1995	177.90	+499.00%	356	2		0.00%	0	0
24.5.1995	169.43	-499.00%	0	0		0.00%	0	0
23.5.1995	178.34	-499.00%	0	0		0.00%	0	0
22.5.1995	187.72	-500.00%	0	0		0.00%	0	0
19.5.1995	197.60	-500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	208.00	-458.00%	0	0		0.00%	0	0
9.5.1995	218.00	-480.00%	0	0		0.00%	0	0
5.5.1995	229.00	-497.00%	0	0		0.00%	0	0
4.5.1995	241.00	-474.00%	0	0		0.00%	0	0
3.5.1995	253.00	-488.00%	0	0		0.00%	0	0
2.5.1995	266.00	-465.00%	0	0		0.00%	0	0
28.4.1995	279.00	-477.00%	0	0		0.00%	0	0
27.4.1995	293.00	-487.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	308.00	-493.00%	0	0		0.00%	0	0
20.4.1995	324.00	+30.00%	324	1		0.00%	0	0
19.4.1995	323.00	+487.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	308.00	-493.00%	616	2		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	324.00	-498.00%	0	0		0.00%	0	0
6.4.1995	341.00	+492.00%	0	0		0.00%	0	0
5.4.1995	325.00	+483.00%	0	0		-10.00%	0	0
4.4.1995	310.00	-490.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		-6.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	326.00	-495.00%	2 282	7
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	343.00	-498.00%	1 029	3
14.3.1995	361.00	-500.00%	0	0
13.3.1995	380.00	-500.00%	0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›